| 2018 |
| 08/30 | 473 | 478 | 470 | 473 | +0.64% | 437,400 | 508億1410万 | +3.73% |
| 08/29 | 465 | 473 | 463 | 470 | +0.43% | 433,900 | 504億9181万 | +2.84% |
| 08/28 | 473 | 475 | 464 | 468 | +0.86% | 755,700 | 502億7695万 | +2.41% |
| 08/27 | 450 | 466 | 449 | 464 | +3.8% | 806,000 | 498億4724万 | +1.31% |
| 08/24 | 452 | 465 | 445 | 447 | +0.68% | 1,394,500 | 480億2094万 | -2.61% |
| 08/23 | 11:30 連結子会社の増資に関するお知らせ |
| 08/23 | 428 | 450 | 427 | 444 | +4.47% | 1,287,300 | 476億9865万 | -3.69% |
| 08/22 | 425 | 427 | 418 | 425 | -0.23% | 451,700 | 456億5749万 | -8.01% |
| 08/21 | 425 | 430 | 418 | 426 | +0.47% | 431,100 | 457億6492万 | -8.39% |
| 08/20 | 433 | 440 | 423 | 424 | -0.24% | 600,300 | 455億5006万 | -9.4% |
| 08/17 | 419 | 427 | 413 | 425 | +1.43% | 676,400 | 456億5749万 | -9.57% |
| 08/16 | 414 | 421 | 414 | 419 | -1.87% | 826,200 | 450億1291万 | -11.23% |
| 08/15 | 436 | 437 | 425 | 427 | -2.51% | 588,100 | 458億7235万 | -10.11% |
| 08/14 | 433 | 443 | 432 | 438 | +1.15% | 1,012,500 | 470億5407万 | -8.18% |
| 08/13 | 420 | 433 | 410 | 433 | +1.41% | 1,437,100 | 465億1693万 | -9.6% |
| 08/10 | 450 | 454 | 423 | 427 | -9.92% | 2,748,100 | 458億7235万 | -11.41% |
| 08/09 | 17:00 2018年12月期第2四半期決算説明会資料 |
| 08/09 | 17:00 平成30年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/09 | 17:00 クックパッド、パートナー企業10社を発表！スマートキッチンサービス「OiCy」との連携を目指す |
| 08/09 | 471 | 481 | 470 | 474 | +1.28% | 612,400 | 509億2153万 | -2.07% |
| 08/08 | 467 | 474 | 464 | 468 | -1.06% | 775,200 | 502億7695万 | -3.31% |
| 08/07 | 471 | 480 | 470 | 473 | +0.42% | 563,100 | 508億1410万 | -2.47% |
| 08/06 | 475 | 475 | 470 | 471 | -1.05% | 432,400 | 505億9924万 | -3.09% |
| 08/03 | 485 | 487 | 474 | 476 | -1.86% | 735,000 | 511億3639万 | -2.46% |
| 08/02 | 486 | 502 | 485 | 485 | +0.21% | 841,100 | 521億325万 | -0.82% |
| 08/01 | 483 | 485 | 478 | 484 | +0.21% | 738,400 | 519億9582万 | -1.22% |
| 07/31 | 485 | 487 | 481 | 483 | -1.23% | 813,100 | 518億8840万 | -1.83% |
| 07/30 | 487 | 493 | 484 | 489 | +0.41% | 463,200 | 525億3297万 | -1.01% |
| 07/27 | 17:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/27 | 488 | 490 | 484 | 487 | +0.21% | 561,700 | 523億1811万 | -1.81% |
| 07/26 | 492 | 492 | 485 | 486 | -0.61% | 305,000 | 522億1068万 | -2.61% |
| 07/25 | 489 | 493 | 486 | 489 | 0% | 406,300 | 525億3297万 | -2.59% |
| 07/24 | 489 | 491 | 485 | 489 | +0.2% | 327,600 | 525億3297万 | -3.17% |
| 07/23 | 482 | 491 | 482 | 488 | +0.83% | 309,100 | 524億2554万 | -3.94% |
| 07/20 | 485 | 488 | 479 | 484 | 0% | 547,700 | 519億9582万 | -5.28% |
| 07/19 | 490 | 492 | 483 | 484 | -1.22% | 708,200 | 519億9582万 | -6.02% |
| 07/18 | 501 | 501 | 487 | 490 | -2.2% | 909,000 | 526億4040万 | -5.59% |
| 07/17 | 489 | 505 | 485 | 501 | +2.66% | 850,100 | 538億2212万 | -4.02% |
| 07/13 | 480 | 490 | 478 | 488 | +2.31% | 670,900 | 524億2554万 | -7.05% |
| 07/12 | 474 | 482 | 473 | 477 | -1.45% | 944,600 | 512億4382万 | -9.83% |
| 07/11 | 494 | 494 | 476 | 484 | -0.82% | 761,500 | 519億9582万 | -9.19% |
| 07/10 | 11:30 クックパッド、生鮮食品ネットスーパー「クックパッドマート」発表！2018年夏に東京の一部地域よりサービス提供開始 |
| 07/10 | 490 | 494 | 485 | 488 | -0.2% | 464,900 | 524億2554万 | -9.12% |
| 07/09 | 485 | 490 | 475 | 489 | +0.2% | 455,100 | 525億3297万 | -9.61% |
| 07/06 | 480 | 489 | 473 | 488 | +1.88% | 706,200 | 524億2554万 | -10.46% |
| 07/05 | 490 | 490 | 477 | 479 | -2.44% | 638,000 | 514億5868万 | -12.91% |
| 07/04 | 486 | 495 | 486 | 491 | +0.41% | 629,800 | 527億4783万 | -11.37% |
| 07/03 | 494 | 497 | 486 | 489 | -1.01% | 830,000 | 525億3297万 | -12.37% |
| 07/02 | 510 | 510 | 493 | 494 | -3.33% | 679,400 | 530億7012万 | -12.1% |
| 06/29 | 510 | 515 | 506 | 511 | +0.59% | 388,500 | 548億9642万 | -9.72% |
| 06/28 | 515 | 515 | 496 | 508 | -2.12% | 1,035,000 | 545億7413万 | -10.72% |
| 06/27 | 522 | 524 | 515 | 519 | -1.89% | 856,100 | 557億5585万 | -9.42% |
| 06/26 | 11:00 クックパッド、料理が楽しくなるマルシェアプリ「Komerco-コメルコ-」を提供開始 料理道具やうつわなどを中心としたクリエイター作品に注目！ |
| 06/26 | 522 | 529 | 519 | 529 | +0.19% | 469,600 | 568億3015万 | -8% |
| 06/25 | 546 | 546 | 526 | 528 | -3.47% | 845,300 | 567億2272万 | -8.65% |
| 06/22 | 551 | 552 | 545 | 547 | -1.62% | 667,600 | 587億6388万 | -5.85% |
| 06/21 | 562 | 564 | 554 | 556 | -1.07% | 280,800 | 597億3074万 | -4.63% |
| 06/20 | 555 | 563 | 545 | 562 | +1.26% | 550,600 | 603億7532万 | -3.93% |
| 06/19 | 562 | 564 | 553 | 555 | -1.94% | 782,300 | 596億2331万 | -5.13% |
| 06/18 | 570 | 573 | 562 | 566 | -1.05% | 421,400 | 608億504万 | -3.41% |
| 06/15 | 576 | 580 | 570 | 572 | -0.69% | 651,500 | 614億4961万 | -2.39% |
| 06/14 | 578 | 584 | 575 | 576 | -1.03% | 507,000 | 618億7933万 | -1.71% |
| 06/13 | 581 | 583 | 576 | 582 | +0.34% | 379,100 | 625億2391万 | -1.02% |
| 06/12 | 576 | 584 | 575 | 580 | +0.52% | 409,500 | 623億905万 | -1.86% |
| 06/11 | 580 | 581 | 573 | 577 | -0.69% | 349,500 | 619億8676万 | -2.86% |
| 06/08 | 580 | 586 | 578 | 581 | -0.51% | 320,600 | 624億1648万 | -2.68% |
| 06/07 | 577 | 584 | 574 | 584 | +1.21% | 514,000 | 627億3876万 | -2.67% |
| 06/06 | 588 | 590 | 576 | 577 | -2.37% | 627,600 | 619億8676万 | -4.31% |
| 06/05 | 11:00 料理動画サイネージ「cookpad storeTV」を全国47都道府県のスーパーに導入完了 |
| 06/05 | 594 | 597 | 584 | 591 | -0.34% | 446,000 | 634億9077万 | -2.48% |
| 06/04 | 595 | 597 | 586 | 593 | -0.67% | 340,400 | 637億563万 | -2.31% |
| 06/01 | 596 | 605 | 595 | 597 | +1.19% | 557,200 | 641億3535万 | -1.81% |
| 05/31 | 585 | 593 | 585 | 590 | +1.2% | 346,800 | 633億8334万 | -3.12% |
| 05/30 | 578 | 587 | 577 | 583 | -0.85% | 350,700 | 626億3134万 | -4.58% |
| 05/29 | 600 | 603 | 587 | 588 | -2.16% | 453,800 | 631億6848万 | -4.39% |
| 05/28 | 593 | 604 | 593 | 601 | +1.35% | 408,100 | 645億6506万 | -2.44% |
| 05/25 | 590 | 594 | 587 | 593 | +0.34% | 321,400 | 637億563万 | -3.89% |
| 05/24 | 585 | 598 | 584 | 591 | +0.51% | 565,700 | 634億9077万 | -4.37% |
| 05/23 | 596 | 596 | 585 | 588 | -2% | 737,300 | 631億6848万 | -5.01% |
| 05/22 | 606 | 609 | 598 | 600 | -1.15% | 485,200 | 644億5764万 | -3.23% |
| 05/21 | 595 | 615 | 594 | 607 | +2.53% | 1,026,300 | 652億964万 | -2.1% |
| 05/18 | 592 | 602 | 589 | 592 | +0.68% | 716,100 | 635億9820万 | -4.36% |
| 05/17 | 580 | 594 | 575 | 588 | +1.2% | 802,000 | 631億6848万 | -5.16% |
| 05/16 | 11:00 ユーザー投稿型の動画撮影スタジオ「cookpad studio」、2号店が心斎橋にオープン！ |
| 05/16 | 579 | 583 | 570 | 581 | +0.69% | 777,700 | 624億1648万 | -6.59% |
| 05/15 | 570 | 580 | 568 | 577 | +1.41% | 817,200 | 619億8676万 | -7.38% |
| 05/14 | 558 | 569 | 557 | 569 | +2.34% | 1,165,500 | 611億2732万 | -8.96% |
| 05/11 | 561 | 569 | 547 | 556 | -11.89% | 3,215,300 | 597億3074万 | -11.32% |
| 05/10 | 18:00 2018年12月期第1四半期決算補足説明資料 |
| 05/10 | 18:00 平成30年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/10 | 647 | 647 | 625 | 631 | -4.1% | 1,187,700 | 677億8795万 | +0.32% |
| 05/09 | 663 | 678 | 656 | 658 | -0.75% | 844,000 | 706億8854万 | +4.94% |
| 05/08 | 11:00 クックパッド、キッチン家電にレシピを提供するスマートキッチンサービス『OiCy』を公開！ |
| 05/08 | 655 | 668 | 653 | 663 | +1.07% | 804,500 | 712億2569万 | +6.08% |
| 05/07 | 656 | 661 | 646 | 656 | +0.61% | 486,300 | 704億7368万 | +5.47% |
| 05/02 | 664 | 670 | 650 | 652 | -0.91% | 919,900 | 700億4396万 | +5.33% |
| 05/01 | 648 | 659 | 640 | 658 | +3.13% | 1,448,100 | 706億8854万 | +6.82% |
| 04/27 | 627 | 640 | 622 | 638 | +2.24% | 639,900 | 685億3995万 | +4.25% |
| 04/26 | 632 | 632 | 621 | 624 | -0.64% | 471,200 | 670億3594万 | +2.46% |
| 04/25 | 620 | 633 | 613 | 628 | +0.48% | 731,200 | 674億6566万 | +3.29% |
| 04/24 | 641 | 643 | 623 | 625 | -2.04% | 891,200 | 671億4337万 | +3.14% |
| 04/23 | 667 | 668 | 629 | 638 | -3.77% | 1,914,900 | 685億3995万 | +5.8% |
| 04/20 | 626 | 675 | 626 | 663 | +7.11% | 3,147,700 | 711億9705万 | +10.13% |
| 04/19 | 15:30 クックパッド、プレミアムサービス会員向けの新機能を提供開始 Amazonフレッシュと提携し、献立の決定から食材購入までをトータルサポート |
| 04/19 | 647 | 647 | 613 | 619 | -3.13% | 1,342,700 | 664億7205万 | +3.34% |
| 04/18 | 623 | 647 | 623 | 639 | +3.4% | 1,073,000 | 686億1978万 | +6.86% |
| 04/17 | 600 | 622 | 600 | 618 | +2.49% | 800,800 | 663億6467万 | +3.87% |
| 04/16 | 608 | 610 | 600 | 603 | -1.15% | 443,600 | 647億5387万 | +1.52% |
| 04/13 | 600 | 612 | 596 | 610 | +1.67% | 449,000 | 655億558万 | +2.87% |
| 04/12 | 599 | 602 | 595 | 600 | +0.17% | 390,700 | 644億3172万 | +1.52% |
| 04/11 | 609 | 611 | 595 | 599 | -1.64% | 696,000 | 643億2433万 | +1.53% |
| 04/10 | 625 | 626 | 609 | 609 | -3.03% | 602,100 | 653億9819万 | +3.22% |
| 04/09 | 623 | 629 | 614 | 628 | +0.48% | 442,300 | 674億3853万 | +6.8% |
