| 2021 |
| 12/28 | 247 | 251 | 245 | 247 | +0.41% | 417,900 | 265億3506万 | -1.2% |
| 12/27 | 249 | 249 | 244 | 246 | -0.81% | 279,900 | 264億2763万 | -1.99% |
| 12/24 | 18:00 当社株式等の大規模買付行為等に関する対応策(買収防衛策)の導入に関するお知らせ |
| 12/24 | 18:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
| 12/24 | 246 | 252 | 246 | 248 | +2.48% | 391,000 | 266億4249万 | -1.2% |
| 12/23 | 246 | 247 | 242 | 242 | -0.41% | 145,000 | 259億9791万 | -3.59% |
| 12/22 | 240 | 247 | 239 | 243 | +0.83% | 482,700 | 261億534万 | -3.19% |
| 12/21 | 240 | 243 | 237 | 241 | +0.42% | 235,100 | 258億9048万 | -4.37% |
| 12/20 | 241 | 243 | 238 | 240 | 0% | 308,300 | 257億8305万 | -5.14% |
| 12/17 | 242 | 242 | 235 | 240 | 0% | 469,800 | 257億8305万 | -5.51% |
| 12/16 | 248 | 248 | 240 | 240 | -2.04% | 532,800 | 257億8305万 | -5.88% |
| 12/15 | 241 | 245 | 239 | 245 | +1.24% | 249,100 | 263億2020万 | -3.92% |
| 12/14 | 244 | 245 | 239 | 242 | -1.22% | 387,400 | 259億9791万 | -5.1% |
| 12/13 | 248 | 255 | 245 | 245 | -2% | 293,200 | 263億2020万 | -3.54% |
| 12/10 | 253 | 253 | 247 | 250 | 0% | 305,800 | 268億5735万 | -1.57% |
| 12/09 | 253 | 253 | 248 | 250 | -1.19% | 347,400 | 268億5735万 | -1.19% |
| 12/08 | 259 | 260 | 251 | 253 | -1.56% | 479,200 | 271億7963万 | 0% |
| 12/07 | 255 | 258 | 252 | 257 | +1.18% | 308,100 | 276億935万 | +1.98% |
| 12/06 | 257 | 259 | 253 | 254 | 0% | 319,600 | 272億8706万 | +1.2% |
| 12/03 | 244 | 255 | 244 | 254 | +4.53% | 408,000 | 272億8706万 | +1.6% |
| 12/02 | 256 | 260 | 243 | 243 | -5.45% | 867,200 | 261億534万 | -2.41% |
| 12/01 | 258 | 259 | 247 | 257 | +0.39% | 426,500 | 276億935万 | +3.21% |
| 11/30 | 254 | 264 | 253 | 256 | +1.19% | 575,200 | 275億192万 | +3.23% |
| 11/29 | 254 | 259 | 250 | 253 | -3.44% | 809,800 | 271億7963万 | +2.43% |
| 11/26 | 261 | 266 | 254 | 262 | -0.38% | 915,900 | 281億4650万 | +6.07% |
| 11/25 | 282 | 287 | 260 | 263 | -8.68% | 3,796,600 | 282億5393万 | +6.91% |
| 11/24 | 278 | 296 | 265 | 288 | +6.67% | 4,031,000 | 309億3966万 | +18.03% |
| 11/22 | 255 | 273 | 246 | 270 | +11.11% | 1,430,600 | 290億593万 | +11.57% |
| 11/19 | 249 | 253 | 240 | 243 | -1.22% | 328,700 | 261億534万 | +0.83% |
| 11/18 | 250 | 252 | 243 | 246 | -1.99% | 342,000 | 264億2763万 | +2.5% |
| 11/17 | 257 | 261 | 248 | 251 | -1.95% | 769,600 | 269億6477万 | +4.58% |
| 11/16 | 266 | 268 | 256 | 256 | -3.76% | 739,300 | 275億192万 | +7.11% |
| 11/15 | 260 | 270 | 260 | 266 | +2.7% | 723,800 | 285億7622万 | +11.3% |
| 11/12 | 262 | 266 | 256 | 259 | -1.52% | 845,600 | 278億2421万 | +8.82% |
| 11/11 | 245 | 265 | 245 | 263 | +6.48% | 1,691,200 | 282億5393万 | +10.5% |
| 11/10 | 242 | 248 | 241 | 247 | +4.22% | 637,900 | 265億3506万 | +3.78% |
| 11/09 | 231 | 249 | 231 | 237 | +5.33% | 2,353,500 | 254億6076万 | 0% |
| 11/08 | 229 | 235 | 224 | 225 | -7.02% | 1,245,600 | 241億7161万 | -5.46% |
| 11/05 | 18:00 第25期株主優待制度に関するお知らせ |
| 11/05 | 18:00 減損損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 11/05 | 18:00 2021年12月期第3四半期決算補足説明資料 |
| 11/05 | 18:00 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/05 | 236 | 245 | 235 | 242 | +2.54% | 546,600 | 259億9791万 | +1.68% |
| 11/04 | 235 | 239 | 235 | 236 | +0.43% | 348,700 | 253億5333万 | -0.84% |
| 11/02 | 236 | 238 | 234 | 235 | 0% | 159,400 | 252億4590万 | -1.67% |
| 11/01 | 238 | 239 | 235 | 235 | -1.26% | 159,800 | 252億4590万 | -1.26% |
| 10/29 | 232 | 238 | 231 | 238 | +3.03% | 336,700 | 255億6819万 | 0% |
| 10/28 | 232 | 236 | 230 | 231 | -1.28% | 428,700 | 248億1619万 | -2.53% |
| 10/27 | 234 | 239 | 233 | 234 | +0.43% | 289,500 | 251億3847万 | -1.27% |
| 10/26 | 231 | 234 | 231 | 233 | +1.3% | 284,100 | 250億3105万 | -1.69% |
| 10/25 | 237 | 237 | 230 | 230 | -3.77% | 496,600 | 247億876万 | -2.95% |
| 10/22 | 235 | 246 | 234 | 239 | +1.7% | 736,600 | 256億7562万 | +0.84% |
| 10/21 | 237 | 239 | 235 | 235 | -0.84% | 265,700 | 252億4590万 | -0.84% |
| 10/20 | 234 | 237 | 233 | 237 | +2.6% | 323,900 | 254億6076万 | -0.42% |
| 10/19 | 233 | 238 | 231 | 231 | -1.7% | 341,500 | 248億1619万 | -2.94% |
| 10/18 | 232 | 236 | 229 | 235 | +1.29% | 378,500 | 252億4590万 | -0.84% |
| 10/15 | 233 | 237 | 230 | 232 | +0.43% | 376,100 | 249億2362万 | -2.11% |
| 10/14 | 233 | 234 | 227 | 231 | -2.12% | 931,100 | 248億1619万 | -2.53% |
| 10/13 | 241 | 242 | 236 | 236 | -2.88% | 489,700 | 253億5333万 | -0.42% |
| 10/12 | 249 | 250 | 241 | 243 | -2.8% | 467,800 | 261億534万 | +2.97% |
| 10/11 | 249 | 254 | 247 | 250 | +0.81% | 442,900 | 268億5735万 | +5.93% |
| 10/08 | 256 | 256 | 248 | 248 | -3.13% | 762,300 | 266億4249万 | +5.53% |
| 10/07 | 247 | 260 | 246 | 256 | +4.49% | 1,522,300 | 275億192万 | +9.4% |
| 10/06 | 243 | 248 | 239 | 245 | +2.08% | 446,000 | 263億2020万 | +5.15% |
| 10/05 | 243 | 244 | 235 | 240 | -1.23% | 631,800 | 257億8305万 | +3.45% |
| 10/04 | 242 | 250 | 240 | 243 | +0.83% | 524,800 | 261億534万 | +5.19% |
| 10/01 | 247 | 247 | 239 | 241 | -2.43% | 747,300 | 258億9048万 | +4.33% |
| 09/30 | 232 | 249 | 232 | 247 | +3.78% | 1,291,300 | 265億3506万 | +7.39% |
| 09/29 | 222 | 244 | 220 | 238 | +6.73% | 2,835,900 | 255億6819万 | +3.93% |
| 09/28 | 223 | 224 | 221 | 223 | 0% | 552,700 | 239億5675万 | -2.19% |
| 09/27 | 228 | 229 | 223 | 223 | -3.04% | 822,200 | 239億5675万 | -2.19% |
| 09/24 | 231 | 234 | 228 | 230 | -0.43% | 446,300 | 247億876万 | +0.88% |
| 09/22 | 236 | 236 | 231 | 231 | -1.7% | 349,400 | 248億1619万 | +1.32% |
| 09/21 | 231 | 238 | 227 | 235 | +0.43% | 635,600 | 252億4590万 | +3.07% |
| 09/17 | 233 | 236 | 231 | 234 | 0% | 416,100 | 251億3847万 | +3.08% |
| 09/16 | 240 | 240 | 233 | 234 | -1.27% | 271,400 | 251億3847万 | +3.08% |
| 09/15 | 241 | 246 | 235 | 237 | -2.07% | 889,800 | 254億6076万 | +4.41% |
| 09/14 | 236 | 244 | 231 | 242 | +3.42% | 885,100 | 259億9791万 | +6.61% |
| 09/13 | 229 | 236 | 227 | 234 | +2.63% | 528,400 | 251億3847万 | +3.54% |
| 09/10 | 224 | 229 | 224 | 228 | +1.33% | 357,600 | 244億9390万 | +0.88% |
| 09/09 | 224 | 227 | 224 | 225 | 0% | 301,000 | 241億7161万 | -0.44% |
| 09/08 | 226 | 228 | 223 | 225 | -1.32% | 358,700 | 241億7161万 | -0.88% |
| 09/07 | 225 | 230 | 225 | 228 | +2.24% | 336,200 | 244億9390万 | +0.44% |
| 09/06 | 229 | 229 | 223 | 223 | -2.19% | 341,700 | 239億5675万 | -2.19% |
| 09/03 | 232 | 232 | 228 | 228 | -2.56% | 399,400 | 244億9390万 | -0.44% |
| 09/02 | 225 | 234 | 225 | 234 | +4.46% | 486,900 | 251億3847万 | +2.18% |
| 09/01 | 224 | 226 | 222 | 224 | -0.44% | 270,100 | 240億6418万 | -2.61% |
| 08/31 | 226 | 227 | 224 | 225 | -0.44% | 151,400 | 241億7161万 | -2.6% |
| 08/30 | 227 | 228 | 225 | 226 | +0.44% | 74,000 | 242億7904万 | -2.59% |
| 08/27 | 226 | 227 | 223 | 225 | -0.88% | 169,800 | 241億7161万 | -3.02% |
| 08/26 | 223 | 228 | 220 | 227 | +2.71% | 266,600 | 243億8647万 | -2.58% |
| 08/25 | 220 | 224 | 219 | 221 | +0.45% | 874,800 | 237億4189万 | -5.56% |
| 08/24 | 220 | 221 | 218 | 220 | +0.46% | 313,700 | 236億3446万 | -6.38% |
| 08/23 | 221 | 223 | 218 | 219 | -0.9% | 783,900 | 235億2703万 | -7.2% |
| 08/20 | 222 | 224 | 219 | 221 | 0% | 448,000 | 237億4189万 | -6.75% |
| 08/19 | 224 | 226 | 221 | 221 | -2.64% | 824,200 | 237億4189万 | -7.14% |
| 08/18 | 223 | 227 | 221 | 227 | +0.89% | 481,600 | 243億8647万 | -5.02% |
| 08/17 | 229 | 233 | 225 | 225 | -0.88% | 260,400 | 241億7161万 | -6.25% |
| 08/16 | 232 | 233 | 226 | 227 | -2.58% | 485,900 | 243億8647万 | -5.81% |
| 08/13 | 230 | 236 | 230 | 233 | 0% | 345,200 | 250億3105万 | -3.72% |
| 08/12 | 231 | 234 | 229 | 233 | 0% | 288,000 | 250億3105万 | -3.72% |
| 08/11 | 11:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 08/11 | 222 | 235 | 222 | 233 | +2.19% | 572,500 | 250億3105万 | -4.12% |
| 08/10 | 17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/10 | 220 | 228 | 215 | 228 | -1.3% | 1,437,000 | 244億9390万 | -6.56% |
| 08/06 | 18:00 2021年12月期第2四半期決算説明会資料 |
| 08/06 | 18:00 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/06 | 232 | 234 | 231 | 231 | -0.86% | 274,900 | 248億1619万 | -5.71% |
| 08/05 | 233 | 236 | 232 | 233 | -0.85% | 236,300 | 250億3105万 | -4.9% |
| 08/04 | 238 | 239 | 235 | 235 | -1.26% | 344,800 | 252億4590万 | -4.47% |
