| 2025 |
| 04/22 | 185 | 189 | 184 | 186 | +0.54% | 664,800 | 199億8186万 | +10.71% |
| 04/21 | 181 | 186 | 181 | 185 | +2.78% | 793,600 | 198億7443万 | +11.45% |
| 04/18 | 179 | 182 | 179 | 180 | +2.86% | 565,500 | 193億3729万 | +9.76% |
| 04/17 | 178 | 179 | 171 | 175 | -3.31% | 1,234,300 | 188億14万 | +8.02% |
| 04/16 | 179 | 186 | 179 | 181 | +0.56% | 746,700 | 194億4472万 | +12.42% |
| 04/15 | 180 | 184 | 177 | 180 | -0.55% | 988,500 | 193億3729万 | +13.21% |
| 04/14 | 186 | 190 | 180 | 181 | -2.69% | 691,000 | 194億4472万 | +15.29% |
| 04/11 | 190 | 190 | 183 | 186 | -3.13% | 1,427,900 | 199億8186万 | +20% |
| 04/10 | 186 | 192 | 181 | 192 | +6.08% | 2,229,100 | 206億2644万 | +25.49% |
| 04/09 | 182 | 184 | 173 | 181 | -0.55% | 1,204,000 | 194億4472万 | +20.67% |
| 04/08 | 180 | 184 | 175 | 182 | +7.06% | 1,391,000 | 195億5215万 | +22.97% |
| 04/07 | 175 | 182 | 164 | 170 | -8.11% | 2,256,600 | 182億6299万 | +15.65% |
| 04/04 | 186 | 191 | 181 | 185 | -0.54% | 1,800,700 | 198億7443万 | +27.59% |
| 04/03 | 175 | 189 | 174 | 186 | +3.91% | 2,518,100 | 199億8186万 | +30.07% |
| 04/02 | 183 | 187 | 177 | 179 | -2.19% | 1,760,400 | 192億2986万 | +26.95% |
| 04/01 | 180 | 189 | 179 | 183 | +1.67% | 2,761,700 | 196億5958万 | +30.71% |
| 03/31 | 175 | 182 | 172 | 180 | +2.86% | 3,770,100 | 193億3729万 | +30.43% |
| 03/28 | 181 | 185 | 167 | 175 | +24.11% | 10,728,700 | 188億14万 | +27.74% |
| 03/27 | 18:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 03/27 | 18:00 新役員体制に関するお知らせ |
| 03/27 | 18:00 支配株主等に関する事項について |
| 03/27 | 137 | 141 | 137 | 141 | +0.71% | 400,000 | 151億4754万 | +4.44% |
| 03/26 | 15:00 外貨両替終了に関するお知らせ |
| 03/26 | 134 | 140 | 133 | 140 | +4.48% | 522,200 | 150億4011万 | +3.7% |
| 03/25 | 131 | 134 | 131 | 134 | +3.08% | 295,800 | 143億9553万 | -0.74% |
| 03/24 | 132 | 133 | 130 | 130 | -2.26% | 266,200 | 139億6582万 | -4.41% |
| 03/21 | 131 | 133 | 131 | 133 | +0.76% | 340,000 | 142億8811万 | -2.92% |
| 03/19 | 132 | 133 | 130 | 132 | -0.75% | 337,700 | 141億8068万 | -4.35% |
| 03/18 | 134 | 135 | 133 | 133 | 0% | 286,500 | 142億8811万 | -3.62% |
| 03/17 | 135 | 135 | 133 | 133 | -0.75% | 175,500 | 142億8811万 | -4.32% |
| 03/14 | 133 | 136 | 133 | 134 | +0.75% | 225,300 | 143億9553万 | -4.29% |
| 03/13 | 134 | 135 | 133 | 133 | 0% | 172,500 | 142億8811万 | -5.67% |
| 03/12 | 131 | 134 | 131 | 133 | +1.53% | 343,900 | 142億8811万 | -5.67% |
| 03/11 | 130 | 132 | 129 | 131 | -0.76% | 336,400 | 140億7325万 | -7.75% |
| 03/10 | 131 | 134 | 130 | 132 | +1.54% | 558,500 | 141億8068万 | -7.69% |
| 03/07 | 133 | 133 | 130 | 130 | -3.7% | 487,400 | 139億6582万 | -9.09% |
| 03/06 | 136 | 137 | 134 | 135 | +0.75% | 286,900 | 145億296万 | -6.25% |
| 03/05 | 134 | 137 | 134 | 134 | 0% | 273,600 | 143億9553万 | -7.59% |
| 03/04 | 135 | 136 | 132 | 134 | -2.19% | 346,000 | 143億9553万 | -7.59% |
| 03/03 | 137 | 139 | 136 | 137 | +1.48% | 206,800 | 147億1782万 | -6.16% |
| 02/28 | 18:35 外貨両替に関するお知らせ |
| 02/28 | 137 | 140 | 134 | 135 | -2.88% | 333,000 | 145億296万 | -7.53% |
| 02/27 | 138 | 141 | 137 | 139 | +2.21% | 322,600 | 149億3268万 | -5.44% |
| 02/26 | 137 | 138 | 131 | 136 | 0% | 414,100 | 146億1039万 | -7.48% |
| 02/25 | 141 | 141 | 130 | 136 | -2.86% | 1,191,700 | 146億1039万 | -7.48% |
| 02/21 | 142 | 143 | 140 | 140 | -2.78% | 277,500 | 150億4011万 | -4.76% |
| 02/20 | 142 | 146 | 136 | 144 | +1.41% | 527,000 | 154億6983万 | -2.7% |
| 02/19 | 143 | 143 | 140 | 142 | -1.39% | 261,900 | 152億5497万 | -4.05% |
| 02/18 | 142 | 144 | 141 | 144 | +2.13% | 325,800 | 154億6983万 | -2.7% |
| 02/17 | 149 | 149 | 141 | 141 | -7.24% | 680,000 | 151億4754万 | -4.73% |
| 02/14 | 18:00 当社株式等の大規模買付行為等に関する対応方針(買収への対応方針)の更新に関するお知らせ |
| 02/14 | 18:00 ストック・オプションに関するお知らせ |
| 02/14 | 152 | 153 | 150 | 152 | -1.3% | 223,300 | 163億2926万 | +2.7% |
| 02/13 | 152 | 156 | 152 | 154 | +3.36% | 368,600 | 165億4412万 | +4.05% |
| 02/12 | 149 | 152 | 146 | 149 | +0.68% | 401,800 | 160億698万 | +0.68% |
| 02/10 | 150 | 151 | 145 | 148 | -3.27% | 503,200 | 158億9955万 | 0% |
| 02/07 | 18:00 剰余金の配当(無配)に関するお知らせ |
| 02/07 | 18:00 2024年12月期決算説明会資料 |
| 02/07 | 18:00 2024年12月期決算短信〔IFRS〕(連結) |
| 02/07 | 154 | 155 | 151 | 153 | +0.66% | 510,500 | 164億3669万 | +3.38% |
| 02/06 | 153 | 154 | 151 | 152 | -0.65% | 342,100 | 163億2926万 | +2.7% |
| 02/05 | 148 | 154 | 148 | 153 | +4.79% | 717,000 | 164億3669万 | +3.38% |
| 02/04 | 150 | 151 | 146 | 146 | 0% | 341,300 | 156億8469万 | -1.35% |
| 02/03 | 150 | 151 | 145 | 146 | -3.95% | 428,100 | 156億8469万 | -1.35% |
| 01/31 | 151 | 152 | 149 | 152 | +0.66% | 211,800 | 163億2926万 | +2.7% |
| 01/30 | 150 | 151 | 149 | 151 | -0.66% | 222,300 | 162億2183万 | +2.03% |
| 01/29 | 149 | 152 | 148 | 152 | +2.01% | 227,100 | 163億2926万 | +2.7% |
| 01/28 | 148 | 150 | 147 | 149 | +1.36% | 177,800 | 160億698万 | +0.68% |
| 01/27 | 148 | 150 | 146 | 147 | 0% | 275,500 | 157億9212万 | -0.68% |
| 01/24 | 146 | 148 | 144 | 147 | 0% | 313,000 | 157億9212万 | -0.68% |
| 01/23 | 147 | 148 | 145 | 147 | +0.68% | 244,400 | 157億9212万 | -1.34% |
| 01/22 | 146 | 148 | 145 | 146 | +1.39% | 196,900 | 156億8469万 | -2.01% |
| 01/21 | 145 | 146 | 143 | 144 | -2.7% | 196,000 | 154億6983万 | -4% |
| 01/20 | 143 | 148 | 142 | 148 | +5.71% | 376,900 | 158億9955万 | -1.99% |
| 01/17 | 143 | 143 | 140 | 140 | -2.1% | 231,500 | 150億4011万 | -7.28% |
| 01/16 | 145 | 145 | 142 | 143 | +0.7% | 233,400 | 153億6240万 | -5.92% |
| 01/15 | 144 | 145 | 142 | 142 | -1.39% | 220,600 | 152億5497万 | -7.19% |
| 01/14 | 147 | 148 | 144 | 144 | -2.7% | 232,200 | 154億6983万 | -5.88% |
| 01/10 | 147 | 149 | 146 | 148 | 0% | 208,400 | 158億9955万 | -3.9% |
| 01/09 | 148 | 150 | 148 | 148 | 0% | 257,700 | 158億9955万 | -3.9% |
| 01/08 | 149 | 150 | 148 | 148 | -1.99% | 262,700 | 158億9955万 | -4.52% |
| 01/07 | 154 | 154 | 150 | 151 | 0% | 219,900 | 162億2183万 | -2.58% |
| 01/06 | 154 | 156 | 151 | 151 | -1.31% | 292,600 | 162億2183万 | -3.21% |
| 12/30 | 16:30 ストック・オプション(新株予約権)の行使価額確定に関するお知らせ |
| 2024 |
| 12/30 | 152 | 156 | 152 | 153 | 0% | 228,700 | 164億3669万 | -1.92% |
| 12/27 | 151 | 155 | 150 | 153 | +0.66% | 202,900 | 164億3669万 | -1.92% |
| 12/26 | 148 | 152 | 147 | 152 | +2.7% | 451,000 | 163億2926万 | -3.18% |
| 12/25 | 149 | 149 | 145 | 148 | -0.67% | 328,400 | 158億9955万 | -5.73% |
| 12/24 | 148 | 149 | 147 | 149 | +0.68% | 251,600 | 160億698万 | -5.7% |
| 12/23 | 148 | 149 | 147 | 148 | -0.67% | 245,000 | 158億9955万 | -6.92% |
| 12/20 | 152 | 152 | 148 | 149 | -0.67% | 183,200 | 160億698万 | -6.88% |
| 12/19 | 148 | 152 | 147 | 150 | -0.66% | 357,800 | 161億1441万 | -6.25% |
| 12/18 | 152 | 154 | 149 | 151 | -1.95% | 511,600 | 162億2183万 | -6.21% |
| 12/17 | 154 | 156 | 153 | 154 | +0.65% | 290,800 | 165億4412万 | -4.35% |
| 12/16 | 158 | 159 | 152 | 153 | -4.97% | 528,800 | 164億3669万 | -5.56% |
| 12/13 | 17:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 12/13 | 17:00 ストック・オプション(新株予約権)の取得・消却に関するお知らせ |
| 12/13 | 165 | 173 | 159 | 161 | +0.63% | 1,362,500 | 172億9613万 | -0.62% |
| 12/12 | 166 | 166 | 160 | 160 | -2.44% | 289,300 | 171億8870万 | -1.84% |
| 12/11 | 162 | 165 | 158 | 164 | +1.23% | 577,400 | 176億1842万 | +0.61% |
| 12/10 | 160 | 164 | 159 | 162 | +1.25% | 451,900 | 174億356万 | -1.22% |
| 12/09 | 157 | 162 | 156 | 160 | +1.27% | 460,400 | 171億8870万 | -2.44% |
| 12/06 | 159 | 159 | 157 | 158 | -0.63% | 286,700 | 169億7384万 | -3.66% |
| 12/05 | 157 | 159 | 156 | 159 | +0.63% | 307,200 | 170億8127万 | -3.64% |
| 12/04 | 160 | 160 | 157 | 158 | -0.63% | 281,900 | 169億7384万 | -4.82% |
| 12/03 | 160 | 163 | 158 | 159 | +0.63% | 421,100 | 170億8127万 | -4.22% |
| 12/02 | 158 | 159 | 155 | 158 | -0.63% | 407,500 | 169億7384万 | -5.39% |
| 11/29 | 163 | 163 | 159 | 159 | -2.45% | 290,100 | 170億8127万 | -4.79% |
| 11/28 | 159 | 163 | 159 | 163 | +1.88% | 285,500 | 175億1099万 | -2.98% |
| 11/27 | 161 | 162 | 158 | 160 | -0.62% | 363,800 | 171億8870万 | -4.76% |
| 11/26 | 163 | 164 | 161 | 161 | -0.62% | 331,600 | 172億9613万 | -4.17% |
| 11/25 | 167 | 167 | 161 | 162 | 0% | 464,900 | 174億356万 | -4.14% |
| 11/22 | 164 | 164 | 160 | 162 | -0.61% | 502,500 | 174億356万 | -4.71% |
