PBR
2024/08/19～2025/01/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 01/16 | 145 | 145 | 142 | 143 | +0.7% | 233,400 | 153億6240万 | -5.92% | 8.86 | 0.87 |
| 01/15 | 144 | 145 | 142 | 142 | -1.39% | 220,600 | 152億5497万 | -7.19% | 8.8 | 0.86 |
| 01/14 | 147 | 148 | 144 | 144 | -2.7% | 232,200 | 154億6983万 | -5.88% | 8.92 | 0.87 |
| 01/10 | 147 | 149 | 146 | 148 | 0% | 208,400 | 158億9955万 | -3.9% | 9.17 | 0.9 |
| 01/09 | 148 | 150 | 148 | 148 | 0% | 257,700 | 158億9955万 | -3.9% | 9.17 | 0.9 |
| 01/08 | 149 | 150 | 148 | 148 | -1.99% | 262,700 | 158億9955万 | -4.52% | 9.17 | 0.9 |
| 01/07 | 154 | 154 | 150 | 151 | 0% | 219,900 | 162億2183万 | -2.58% | 9.35 | 0.92 |
| 01/06 | 154 | 156 | 151 | 151 | -1.31% | 292,600 | 162億2183万 | -3.21% | 9.35 | 0.92 |
| 2024 |
| 12/30 | 152 | 156 | 152 | 153 | 0% | 228,700 | 164億3669万 | -1.92% | 9.48 | 0.93 |
| 12/27 | 151 | 155 | 150 | 153 | +0.66% | 202,900 | 164億3669万 | -1.92% | 9.48 | 0.93 |
| 12/26 | 148 | 152 | 147 | 152 | +2.7% | 451,000 | 163億2926万 | -3.18% | 9.42 | 0.92 |
| 12/25 | 149 | 149 | 145 | 148 | -0.67% | 328,400 | 158億9955万 | -5.73% | 9.17 | 0.9 |
| 12/24 | 148 | 149 | 147 | 149 | +0.68% | 251,600 | 160億698万 | -5.7% | 9.23 | 0.9 |
| 12/23 | 148 | 149 | 147 | 148 | -0.67% | 245,000 | 158億9955万 | -6.92% | 9.17 | 0.9 |
| 12/20 | 152 | 152 | 148 | 149 | -0.67% | 183,200 | 160億698万 | -6.88% | 9.23 | 0.9 |
| 12/19 | 148 | 152 | 147 | 150 | -0.66% | 357,800 | 161億1441万 | -6.25% | 9.29 | 0.91 |
| 12/18 | 152 | 154 | 149 | 151 | -1.95% | 511,600 | 162億2183万 | -6.21% | 9.35 | 0.91 |
| 12/17 | 154 | 156 | 153 | 154 | +0.65% | 290,800 | 165億4412万 | -4.35% | 9.54 | 0.93 |
| 12/16 | 158 | 159 | 152 | 153 | -4.97% | 528,800 | 164億3669万 | -5.56% | 9.48 | 0.93 |
| 12/13 | 165 | 173 | 159 | 161 | +0.63% | 1,362,500 | 172億9613万 | -0.62% | 9.97 | 0.98 |
| 12/12 | 166 | 166 | 160 | 160 | -2.44% | 289,300 | 171億8870万 | -1.84% | 9.91 | 0.97 |
| 12/11 | 162 | 165 | 158 | 164 | +1.23% | 577,400 | 176億1842万 | +0.61% | 10.16 | 0.99 |
| 12/10 | 160 | 164 | 159 | 162 | +1.25% | 451,900 | 174億356万 | -1.22% | 10.03 | 0.98 |
| 12/09 | 157 | 162 | 156 | 160 | +1.27% | 460,400 | 171億8870万 | -2.44% | 9.91 | 0.97 |
| 12/06 | 159 | 159 | 157 | 158 | -0.63% | 286,700 | 169億7384万 | -3.66% | 9.79 | 0.96 |
| 12/05 | 157 | 159 | 156 | 159 | +0.63% | 307,200 | 170億8127万 | -3.64% | 9.85 | 0.96 |
| 12/04 | 160 | 160 | 157 | 158 | -0.63% | 281,900 | 169億7384万 | -4.82% | 9.79 | 0.96 |
| 12/03 | 160 | 163 | 158 | 159 | +0.63% | 421,100 | 170億8127万 | -4.22% | 9.85 | 0.96 |
| 12/02 | 158 | 159 | 155 | 158 | -0.63% | 407,500 | 169億7384万 | -5.39% | 9.79 | 0.96 |
| 11/29 | 163 | 163 | 159 | 159 | -2.45% | 290,100 | 170億8127万 | -4.79% | 9.85 | 0.96 |
| 11/28 | 159 | 163 | 159 | 163 | +1.88% | 285,500 | 175億1099万 | -2.98% | 10.1 | 0.99 |
| 11/27 | 161 | 162 | 158 | 160 | -0.62% | 363,800 | 171億8870万 | -4.76% | 9.91 | 0.97 |
| 11/26 | 163 | 164 | 161 | 161 | -0.62% | 331,600 | 172億9613万 | -4.17% | 9.97 | 0.98 |
| 11/25 | 167 | 167 | 161 | 162 | 0% | 464,900 | 174億356万 | -4.14% | 10.03 | 0.98 |
| 11/22 | 164 | 164 | 160 | 162 | -0.61% | 502,500 | 174億356万 | -4.71% | 10.03 | 0.98 |
| 11/21 | 164 | 166 | 163 | 163 | 0% | 347,400 | 175億1099万 | -4.12% | 10.1 | 0.99 |
| 11/20 | 169 | 170 | 161 | 163 | -4.12% | 562,600 | 175億1099万 | -4.68% | 10.1 | 0.99 |
| 11/19 | 170 | 175 | 168 | 170 | -0.58% | 533,500 | 182億6299万 | -0.58% | 10.53 | 1.03 |
| 11/18 | 165 | 171 | 164 | 171 | +3.01% | 426,700 | 183億7042万 | 0% | 10.59 | 1.04 |
| 11/15 | 169 | 169 | 165 | 166 | 0% | 270,700 | 178億3328万 | -2.92% | 10.28 | 1.01 |
| 11/14 | 167 | 170 | 166 | 166 | +1.22% | 279,900 | 178億3328万 | -3.49% | 10.28 | 1.01 |
| 11/13 | 162 | 168 | 162 | 164 | -0.61% | 340,000 | 176億1842万 | -4.65% | 10.16 | 0.99 |
| 11/12 | 164 | 166 | 161 | 165 | +0.61% | 584,600 | 177億2585万 | -4.62% | 10.22 | 1 |
| 11/11 | 168 | 168 | 163 | 164 | -5.2% | 1,048,000 | 176億1842万 | -5.2% | 10.16 | 0.99 |
| 11/08 | 172 | 175 | 171 | 173 | +1.17% | 506,500 | 185億8528万 | -0.57% | 10.72 | 1.05 |
| 11/07 | 173 | 174 | 170 | 171 | -0.58% | 250,400 | 183億7042万 | -1.72% | 10.59 | 1.04 |
| 11/06 | 175 | 175 | 171 | 172 | 0% | 186,300 | 184億7785万 | -1.71% | 10.65 | 1.04 |
| 11/05 | 171 | 174 | 169 | 172 | +0.58% | 167,600 | 184億7785万 | -1.71% | 10.65 | 1.04 |
| 11/01 | 171 | 173 | 170 | 171 | -2.29% | 182,700 | 183億7042万 | -2.84% | 10.59 | 1.04 |
| 10/31 | 172 | 176 | 172 | 175 | +1.74% | 188,600 | 188億14万 | -0.57% | 10.84 | 1.06 |
| 10/30 | 175 | 175 | 172 | 172 | -1.15% | 305,100 | 184億7785万 | -2.82% | 10.65 | 1.04 |
| 10/29 | 171 | 175 | 171 | 174 | +1.16% | 155,000 | 186億9271万 | -1.69% | 10.78 | 1.05 |
| 10/28 | 166 | 172 | 165 | 172 | +2.99% | 164,500 | 184億7785万 | -3.37% | 10.65 | 1.04 |
| 10/25 | 170 | 170 | 165 | 167 | -1.18% | 260,300 | 179億4070万 | -6.7% | 10.34 | 1.01 |
| 10/24 | 169 | 171 | 168 | 169 | -1.74% | 223,900 | 181億5556万 | -6.11% | 10.47 | 1.02 |
| 10/23 | 173 | 174 | 170 | 172 | -1.15% | 204,200 | 184億7785万 | -4.97% | 10.65 | 1.04 |
| 10/22 | 180 | 180 | 174 | 174 | -1.69% | 165,200 | 186億9271万 | -4.4% | 10.78 | 1.05 |
| 10/21 | 178 | 180 | 176 | 177 | -1.12% | 154,900 | 190億1500万 | -3.28% | 10.96 | 1.07 |
| 10/18 | 178 | 180 | 176 | 179 | +1.7% | 269,200 | 192億2986万 | -2.19% | 11.09 | 1.08 |
| 10/17 | 173 | 178 | 172 | 176 | +2.33% | 222,400 | 189億757万 | -4.35% | 10.9 | 1.07 |
| 10/16 | 174 | 176 | 172 | 172 | -2.27% | 190,200 | 184億7785万 | -6.52% | 10.65 | 1.04 |
| 10/15 | 173 | 177 | 173 | 176 | +2.33% | 162,900 | 189億757万 | -4.86% | 10.9 | 1.07 |
| 10/11 | 173 | 174 | 172 | 172 | -1.15% | 121,600 | 184億7785万 | -7.53% | 10.65 | 1.04 |
| 10/10 | 174 | 174 | 171 | 174 | 0% | 223,300 | 186億9271万 | -7.45% | 10.78 | 1.05 |
| 10/09 | 177 | 178 | 173 | 174 | -1.14% | 207,200 | 186億9271万 | -7.94% | 10.78 | 1.05 |
| 10/08 | 179 | 180 | 175 | 176 | -2.76% | 231,800 | 189億757万 | -7.37% | 10.9 | 1.07 |
| 10/07 | 180 | 181 | 177 | 181 | +0.56% | 273,600 | 194億4472万 | -5.24% | 11.21 | 1.1 |
| 10/04 | 181 | 184 | 180 | 180 | -1.1% | 160,600 | 193億3729万 | -6.25% | 11.15 | 1.09 |
| 10/03 | 180 | 183 | 177 | 182 | +2.25% | 253,100 | 195億5215万 | -5.7% | 11.27 | 1.1 |
| 10/02 | 181 | 182 | 176 | 178 | -3.26% | 447,800 | 191億2243万 | -8.25% | 11.03 | 1.08 |
| 10/01 | 177 | 187 | 177 | 184 | +3.95% | 280,700 | 197億6700万 | -5.64% | 11.4 | 1.11 |
| 09/30 | 179 | 182 | 176 | 177 | -4.32% | 488,300 | 190億1500万 | -9.69% | 10.96 | 1.13 |
| 09/27 | 189 | 189 | 183 | 185 | -1.6% | 251,600 | 198億7443万 | -6.09% | 11.46 | 1.18 |
| 09/26 | 186 | 188 | 185 | 188 | +2.17% | 206,400 | 201億9672万 | -4.57% | 11.65 | 1.2 |
| 09/25 | 186 | 188 | 183 | 184 | -1.08% | 303,900 | 197億6700万 | -7.07% | 11.4 | 1.17 |
| 09/24 | 195 | 197 | 186 | 186 | -4.12% | 440,200 | 199億8186万 | -5.58% | 11.52 | 1.18 |
| 09/20 | 199 | 199 | 190 | 194 | -2.02% | 340,300 | 208億4130万 | -1.52% | 12.02 | 1.23 |
| 09/19 | 202 | 205 | 188 | 198 | -1.49% | 617,900 | 212億7102万 | +1.02% | 12.26 | 1.26 |
| 09/18 | 197 | 202 | 196 | 201 | +3.61% | 320,000 | 215億9330万 | +2.55% | 12.45 | 1.28 |
| 09/17 | 195 | 198 | 191 | 194 | 0% | 297,800 | 208億4130万 | -0.51% | 12.02 | 1.23 |
| 09/13 | 191 | 195 | 190 | 194 | +1.57% | 294,600 | 208億4130万 | -0.51% | 12.02 | 1.23 |
| 09/12 | 190 | 194 | 189 | 191 | +3.24% | 347,900 | 205億1901万 | -1.55% | 11.83 | 1.21 |
| 09/11 | 190 | 192 | 184 | 185 | -3.65% | 323,000 | 198億7443万 | -4.15% | 11.46 | 1.18 |
| 09/10 | 193 | 193 | 187 | 192 | 0% | 327,700 | 206億2644万 | -0.52% | 11.89 | 1.22 |
| 09/09 | 190 | 192 | 187 | 192 | -1.54% | 437,100 | 206億2644万 | 0% | 11.89 | 1.22 |
| 09/06 | 205 | 205 | 195 | 195 | -4.41% | 338,200 | 209億4873万 | +1.56% | 12.08 | 1.24 |
| 09/05 | 204 | 212 | 203 | 204 | -1.45% | 343,400 | 219億1559万 | +6.25% | 12.64 | 1.3 |
| 09/04 | 205 | 209 | 203 | 207 | -0.96% | 377,500 | 222億3788万 | +7.25% | 12.82 | 1.32 |
| 09/03 | 202 | 210 | 202 | 209 | +3.47% | 269,700 | 224億5274万 | +8.29% | 12.95 | 1.33 |
| 09/02 | 203 | 209 | 201 | 202 | +0.5% | 322,200 | 217億73万 | +4.66% | 12.51 | 1.28 |
| 08/30 | 200 | 202 | 196 | 201 | +0.5% | 302,800 | 215億9330万 | +4.15% | 12.45 | 1.28 |
| 08/29 | 203 | 206 | 198 | 200 | -2.44% | 214,800 | 214億8588万 | +3.63% | 12.39 | 1.27 |
| 08/28 | 207 | 209 | 203 | 205 | -1.44% | 268,900 | 220億2302万 | +6.22% | 12.7 | 1.3 |
| 08/27 | 207 | 210 | 205 | 208 | -0.95% | 340,300 | 223億4531万 | +7.77% | 12.88 | 1.32 |
| 08/26 | 198 | 214 | 198 | 210 | +6.6% | 685,800 | 225億6017万 | +9.38% | 13.01 | 1.33 |
| 08/23 | 202 | 206 | 196 | 197 | -2.48% | 381,800 | 211億6359万 | +2.6% | 12.2 | 1.25 |
| 08/22 | 193 | 206 | 192 | 202 | +4.66% | 511,000 | 217億73万 | +5.21% | 12.51 | 1.28 |
| 08/21 | 191 | 198 | 191 | 193 | -0.52% | 317,400 | 207億3387万 | 0% | 11.95 | 1.23 |
| 08/20 | 180 | 194 | 180 | 194 | +8.99% | 496,400 | 208億4130万 | +0.52% | 12.02 | 1.23 |
| 08/19 | 184 | 185 | 178 | 178 | -3.26% | 277,500 | 191億2243万 | -8.72% | 11.03 | 1.13 |
