PER

2021/04/09～2021/09/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/06229229223223-2.19%341,700239億5675万-2.19%-1.11
09/03232232228228-2.56%399,400244億9390万-0.44%-1.13
09/02225234225234+4.46%486,900251億3847万+2.18%-1.16
09/01224226222224-0.44%270,100240億6418万-2.61%-1.11
08/31226227224225-0.44%151,400241億7161万-2.6%-1.11
08/30227228225226+0.44%74,000242億7904万-2.59%-1.12
08/27226227223225-0.88%169,800241億7161万-3.02%-1.11
08/26223228220227+2.71%266,600243億8647万-2.58%-1.12
08/25220224219221+0.45%874,800237億4189万-5.56%-1.1
08/24220221218220+0.46%313,700236億3446万-6.38%-1.09
08/23221223218219-0.9%783,900235億2703万-7.2%-1.09
08/202222242192210%448,000237億4189万-6.75%-1.1
08/19224226221221-2.64%824,200237億4189万-7.14%-1.1
08/18223227221227+0.89%481,600243億8647万-5.02%-1.12
08/17229233225225-0.88%260,400241億7161万-6.25%-1.11
08/16232233226227-2.58%485,900243億8647万-5.81%-1.12
08/132302362302330%345,200250億3105万-3.72%-1.15
08/122312342292330%288,000250億3105万-3.72%-1.15
08/11222235222233+2.19%572,500250億3105万-4.12%-1.15
08/10220228215228-1.3%1,437,000244億9390万-6.56%-1.13
08/06232234231231-0.86%274,900248億1619万-5.71%-1.14
08/05233236232233-0.85%236,300250億3105万-4.9%-1.15
08/04238239235235-1.26%344,800252億4590万-4.47%-1.16
08/03239241238238-1.24%192,600255億6819万-3.64%-1.18
08/02242243238241+0.42%305,400258億9048万-2.43%-1.19
07/30245245240240-2.44%318,900257億8305万-3.23%-1.19
07/29244246242246+1.23%215,500264億2763万-0.81%-1.22
07/28247247243243-2.41%229,800261億534万-2.02%-1.2
07/27248249245249+1.22%249,800267億4992万0%-1.23
07/26245249245246+0.82%356,200264億2763万-1.2%-1.22
07/21244245242244+0.83%163,700262億1277万-2.01%-1.21
07/20243245241242-0.41%190,500259億9791万-3.2%-1.2
07/19246246243243-1.22%125,000261億534万-2.8%-1.2
07/16244247243246+0.41%125,300264億2763万-1.99%-1.22
07/15249249245245-2.39%263,200263億2020万-2.39%-1.21
07/14248251247251+0.8%158,800269億6477万-0.4%-1.24
07/13251252249249-1.58%211,000267億4992万-1.19%-1.23
07/12249254249253+3.27%354,000271億7963万0%-1.25
07/09243247240245+0.41%740,600263億2020万-3.16%-1.21
07/08248248244244-1.21%242,800262億1277万-3.94%-1.21
07/07249251247247-1.98%189,700265億3506万-2.76%-1.22
07/06250252248252+1.61%138,000270億7220万-1.18%-1.25
07/05252252248248-1.2%271,900266億4249万-2.75%-1.23
07/02252254250251-0.4%119,000269億6477万-1.57%-1.24
07/01253253250252+0.4%200,900270億7220万-1.56%-1.25
06/30254256251251-0.79%139,200269億6477万-1.95%-1.24
06/292532532502530%121,800271億7963万-1.17%-1.25
06/28251255250253+0.8%300,600271億7963万-1.17%-1.25
06/252512532492510%206,700269億6477万-1.95%-1.24
06/24248252247251+0.4%369,200269億6477万-1.95%-1.24
06/23251252248250-0.79%196,700268億5735万-2.34%-1.24
06/22249253247252+2.86%210,200270億7220万-1.95%-1.25
06/21249249244245-2.39%649,300263億2020万-4.67%-1.21
06/18257257251251-1.95%431,900269億6477万-2.33%-1.24
06/17258258253256-0.78%251,300275億192万-0.39%-1.27
06/16255259254258+0.78%176,200277億1678万+0.39%-1.28
06/15259259255256-1.54%515,800275億192万-0.39%-1.27
06/14260261256260-0.38%206,900279億3164万+0.78%-1.29
06/11262264261261+0.38%388,100280億3907万+1.16%-1.29
06/102602612572600%276,000279億3164万0%-1.29
06/09263265260260-0.76%282,100279億3164万-0.76%-1.29
06/082622652622620%201,700281億4650万-0.38%-1.3
06/07261264259262+1.16%289,500281億4650万-1.13%-1.3
06/04262262258259-0.77%383,800278億2421万-3%-1.28
06/03258264258261+1.56%682,000280億3907万-2.61%-1.29
06/022552592542570%453,100276億935万-4.81%-1.27
06/01259259254257+0.39%350,800276億935万-5.51%-1.27
05/312562612552560%281,500275億192万-6.57%-1.27
05/28253258251256+2.4%431,100275億192万-7.25%-1.27
05/27254254250250-2.34%1,848,100268億5735万-10.07%-1.24
05/26256260253256+1.59%538,500275億192万-8.9%-1.27
05/25251257251252-0.4%430,800270億7220万-11.27%-1.25
05/24257257248253-2.32%1,783,000271億7963万-11.54%-1.25
05/21262264259259-0.38%409,500278億2421万-10.38%-1.28
05/20256262256260+1.56%357,500279億3164万-10.65%-1.29
05/19253258252256+0.39%923,700275億192万-12.63%-1.27
05/18254258252255+2%785,900273億9449万-13.85%-1.26
05/17257259250250-2.34%986,500268億5735万-16.11%-1.24
05/14254260252256+0.79%753,400275億192万-14.95%-1.27
05/13256259252254-0.78%1,552,500272億8706万-16.17%-1.26
05/12264268256256-5.19%2,565,000275億192万-16.34%-1.27
05/11278279270270-4.26%1,688,000290億593万-12.34%-1.34
05/10287289275282-6.31%1,893,400302億9509万-9.03%-1.4
05/073033052993010%246,700323億3624万-3.22%-1.49
05/06299304299301+1.35%626,400323億3624万-3.53%-1.49
04/30301303296297-1.98%507,700319億653万-5.11%-1.47
04/28304306301303-1.3%288,900325億5110万-3.5%-1.5
04/27303309302307+0.99%222,000329億8082万-2.23%-1.52
04/26307308300304+0.33%517,400326億5853万-3.49%-1.51
04/23303306301303-0.33%182,600325億5110万-4.11%-1.5
04/22306309302304+0.66%209,500326億5853万-4.1%-1.51
04/21312312302302-3.82%525,500324億4367万-5.03%-1.5
04/20317320313314-0.63%255,200337億3283万-1.57%-1.56
04/19320320315316-0.32%160,900339億4769万-1.25%-1.57
04/16319319316317-0.63%89,000340億5511万-0.94%-1.57
04/153203213173190%100,600342億6997万-0.62%-1.58
04/14320322316319-0.31%138,900342億6997万-0.62%-1.58
04/13316321315320+1.27%208,200343億7740万-0.31%-1.59
04/12315316312316+0.64%137,800339億4769万-1.86%-1.57
04/09312316311314+0.96%178,300337億3283万-2.48%-1.56