時価総額

2023/07/03～2023/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2023
11/272,7202,7212,6732,692-1.05%275,2002527億8443万-0.02%17.41.94
11/242,7882,7882,7202,720+0.04%280,8002554億6114万+1.19%17.591.96
11/222,6802,7282,6772,719+1.06%284,6002553億6722万+1.3%17.581.96
11/212,6812,6992,6572,691+0.15%379,4002526億9051万+0.32%17.41.94
11/202,7102,7242,6822,687-2.24%399,4002523億1483万+0.24%17.371.94
11/172,7472,7642,7352,748+0.04%452,6002580億9089万+2.58%17.771.98
11/162,7542,7882,7442,747-0.9%303,0002579億9697万+2.69%17.761.98
11/152,8152,8152,7572,772-1.65%450,0002603億4495万+3.66%17.922
11/142,8252,8322,7822,819-0.46%624,2002647億1221万+5.4%18.222.03
11/132,7832,8822,7832,832+7.05%1,445,4002659億3317万+6.13%18.312.04
11/102,6002,6452,5842,645+1.69%681,0002484億1717万-0.6%17.11.91
11/092,6392,6402,5802,601-1.76%607,8002442億8471万-2.18%16.821.87
11/082,6652,6652,6162,648-0.34%486,2002486億5197万-0.51%17.121.91
11/072,6492,6872,6322,657-0.04%500,4002494億9725万-0.17%17.181.91
11/062,7352,7402,6472,658-2.53%613,8002495億9117万-0.21%17.181.91
11/022,7752,7832,7152,727-0.98%310,8002560億7162万+2.27%17.631.96
11/012,7502,7582,7122,754+1.08%490,2002586億744万+3.28%17.81.98
10/312,6572,7242,6512,724+2.83%463,2002558億3682万+2.25%17.611.96
10/302,6622,6862,6352,649-2%1,839,2002487億9285万-0.53%17.131.91
10/272,6752,7112,6612,703+1.33%547,6002538億6451万+1.43%17.481.95
10/262,6082,7172,6072,668+1.33%725,4002505億3036万+0.09%17.251.92
10/252,6302,6582,6202,633+0.8%455,6002472億4318万-1.22%17.021.9
10/242,6182,6212,5632,612-0.19%399,0002452億7087万-2.08%16.891.88
10/232,5892,6272,5742,617+1.18%485,0002457億4047万-2.04%16.921.89
10/202,5682,5942,5582,586-0.27%653,6002428億7592万-3.33%16.721.86
10/192,5842,6132,5772,593-0.95%543,8002435億3336万-3.28%16.771.87
10/182,6332,6522,5882,618-1.45%553,6002458億8135万-2.64%16.931.89
10/172,6732,6872,6462,657-0.09%309,2002494億9725万-1.36%17.181.91
10/162,6842,7062,6542,659+0.4%382,2002497億3205万-1.34%17.191.92
10/132,6292,6632,6172,649-0.08%394,6002487億4589万-1.76%17.131.91
10/122,7122,7122,6402,651-2.5%507,8002489億3373万-1.72%17.141.91
10/112,7342,7412,7122,719-1.82%437,2002553億2026万+0.76%17.581.96
10/102,8002,8012,7582,769+3.57%899,2002600億6320万+2.67%17.92
10/062,6632,7182,6632,674+0.58%378,2002510億9388万-0.72%17.291.93
10/052,6092,6602,6092,658+1.96%426,2002496億3813万-1.26%17.191.92
10/042,6222,6312,6052,607-1.31%463,0002448億4823万-3.12%16.861.88
10/032,6532,6742,6332,642-0.66%316,4002480億8845万-1.88%17.081.9
10/022,6952,7022,6572,659-1.55%389,4002497億3205万-1.23%17.191.92
09/292,7402,7462,6882,701-1.08%391,2002536億7667万+0.41%17.471.94
09/282,7332,7512,7152,731+0.2%336,6002564億4729万+1.62%17.661.96
09/272,7052,7302,6852,725+0.61%500,6002559億3074万+1.57%17.621.96
09/262,6882,7142,6762,709+0.5%236,4002543億8106万+1.1%17.511.95
09/252,6812,7122,6622,695-0.26%401,0002531億1315万+0.82%17.431.94
09/222,6902,7132,6822,702+0.33%506,0002537億7059万+1.31%17.471.94
09/212,6902,7072,6822,693+0.77%523,2002529億2531万+1.16%17.411.94
09/202,6632,6862,6472,673-0.69%499,6002509億9996万+0.58%17.281.92
09/192,6942,7092,6682,691-0.26%542,8002527億3747万+1.47%17.41.94
09/152,7102,7182,6812,698-0.66%786,0002533億9491万+1.89%17.451.94
09/142,7412,7662,7132,716-1.2%523,2002550億8546万+2.88%17.561.95
09/132,7552,7662,7382,749-1.1%621,0002581億8480万+4.48%17.781.98
09/122,7202,7812,7152,780+2.38%546,8002610億4935万+6.29%17.972
09/112,7252,7302,6782,715+0.3%321,0002549億9154万+4.62%17.561.95
09/082,7132,7282,6982,707+0.35%372,0002542億4018万+5%17.51.95
09/072,6702,7152,6612,698+1.24%422,8002533億4795万+5.29%17.441.94
09/062,6792,6912,6542,665-0.63%504,8002502億4860万+4.57%17.231.92
09/052,6682,7032,6682,6820%253,8002518億4524万+5.78%17.341.93
09/042,6732,6972,6692,682+0.51%289,2002518億4524万+6.41%17.341.93
09/012,6772,6822,6512,668+0.81%229,6002505億7732万+6.55%17.251.92
08/312,6402,6662,6342,647+0.25%218,0002485億5805万+6.33%17.111.9
08/302,6162,6612,6132,640+0.42%208,4002479億4758万+6.67%17.071.9
08/292,6482,6502,6272,629-0.74%204,2002469億1446万+6.87%171.89
08/282,6492,6562,6242,649+1.05%252,4002487億4589万+8.28%17.131.91
08/252,6152,6422,6002,621-0.11%276,4002461億6310万+7.82%16.951.89
08/242,6072,6302,6022,624+0.25%220,6002464億4486万+8.56%16.971.89
08/232,6052,6272,5922,618-0.15%293,2002458億3439万+8.97%16.931.88
08/222,5742,6232,5592,622+1.81%447,2002462億1006万+9.78%16.951.89
08/212,5252,5812,5242,575+1.76%391,6002418億4281万+8.51%16.651.85
08/182,5752,5752,5132,531-1.73%430,4002376億6339万+7.27%16.361.82
08/172,5762,5852,5152,575-0.33%783,0002418億4281万+9.67%16.651.85
08/162,5332,6052,5282,584+1.41%470,6002426億4112万+10.64%16.711.86
08/152,5662,5682,5332,548-0.91%610,2002392億6002万+9.66%16.471.83
08/142,5212,5732,5192,571+2.59%681,6002414億6713万+11.2%16.621.85
08/102,5122,5402,4802,5060%742,0002353億6236万+8.91%16.21.8
08/092,3732,5172,3452,506+6.96%1,712,0002353億6236万+9.34%16.21.8
08/082,2902,3532,2832,343+2.54%502,4002200億5347万+2.67%15.151.69
08/072,2802,2912,2662,285+0.11%309,8002146億614万+0.26%14.781.64
08/042,2902,2932,2692,283-0.67%409,8002143億7134万+0.2%14.761.64
08/032,3322,3352,2942,298-2%393,4002158億2709万+0.97%14.861.65
08/022,3412,3552,3322,345-0.04%459,6002202億4131万+3.08%15.161.69
08/012,3202,3462,3142,346+1.49%406,6002203億3523万+3.3%15.171.69
07/312,3142,3162,3002,312+1.09%522,6002170億9501万+1.92%14.951.66
07/282,2902,2992,2682,287-0.46%450,8002147億4702万+0.9%14.781.64
07/272,2882,2982,2762,297+0.55%272,6002157億3317万+1.37%14.851.65
07/262,2722,2922,2702,285+0.75%334,8002145億5918万+0.77%14.771.64
07/252,2732,2842,2572,268-0.35%329,2002129億6255万+0.02%14.661.63
07/242,2892,2902,2662,276+0.02%294,6002137億1390万+0.29%14.711.64
07/212,2602,2752,2572,275+0.71%263,4002136億6694万+0.18%14.711.64
07/202,2682,2752,2472,259-0.04%250,0002121億6423万-0.57%14.611.63
07/192,2732,2802,2512,260-0.2%349,0002122億5815万-0.62%14.611.63
07/182,2362,2692,2352,265+1%259,4002126億8079万-0.55%14.641.63
07/142,2412,2532,2122,242-0.09%415,2002105億6760万-1.62%14.51.61
07/132,2482,2582,2282,244-0.29%389,6002107億5544万-1.67%14.511.61
07/122,2522,2662,2482,251-0.18%319,2002113億6592万-1.42%14.551.62
07/112,2852,2952,2422,255-1.03%372,8002117億4159万-1.33%14.581.62
07/102,2782,2942,2662,278+0.11%281,4002139億4870万-0.39%14.731.64
07/072,2732,2902,2542,276-0.11%296,8002137億1390万-0.42%14.711.64
07/062,2802,2952,2632,278-0.04%754,0002139億4870万-0.22%14.731.64
07/052,2542,2852,2542,279+0.49%228,2002140億4262万-0.04%14.741.64
07/042,2622,2742,2532,268-0.37%336,2002130億951万-0.44%14.671.63
07/032,2502,2822,2502,277+1.07%375,8002138億782万-0.02%14.721.64