時価総額
- 2010年3月31日
- 1580億4226万
- 2011年3月31日
- 1399億3476万
- 2012年3月30日
- 1438億4598万
- 2013年3月29日
- 1410億9364万
- 2014年3月31日
- 1792億2714万
- 2015年3月31日
- 3186億6740万
- 2016年3月31日
- 3784億7777万
- 2017年3月31日
- 3550億3702万
- 2018年3月30日
- 3664億7067万
- 2019年12月30日
- 3157億9382万
- 2020年12月30日
- 2939億7412万
- 2021年12月30日
- 2375億432万
- 2022年12月30日
- 2301億9877万
- 2023年12月29日
- 2654億8854万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,184 | 4,189 | 4,152 | 4,164 | +0.31% | 128,600 | 2851億312万 | -2.55% | 17.65 | 1.01 |
| 04/17 | 4,222 | 4,222 | 4,145 | 4,151 | -1.61% | 164,400 | 2842億1302万 | -2.99% | 17.6 | 1.01 |
| 04/16 | 4,223 | 4,244 | 4,183 | 4,219 | -0.87% | 149,200 | 2888億6889万 | -1.59% | 17.89 | 1.02 |
| 04/15 | 4,240 | 4,262 | 4,221 | 4,256 | -0.12% | 84,600 | 2914億222万 | -0.88% | 18.04 | 1.03 |
| 04/12 | 4,233 | 4,264 | 4,215 | 4,261 | +0.95% | 108,200 | 2917億4457万 | -0.93% | 18.06 | 1.03 |
| 04/11 | 4,220 | 4,244 | 4,182 | 4,221 | -0.35% | 115,500 | 2890億582万 | -2.04% | 17.89 | 1.02 |
| 04/10 | 4,236 | 4,268 | 4,236 | 4,236 | 0% | 90,800 | 2900億3285万 | -1.92% | 17.96 | 1.03 |
| 04/09 | 4,250 | 4,260 | 4,223 | 4,236 | -0.4% | 98,300 | 2900億3285万 | -2.08% | 17.96 | 1.03 |
| 04/08 | 4,286 | 4,286 | 4,236 | 4,253 | -0.33% | 104,200 | 2911億9682万 | -1.87% | 18.03 | 1.03 |
| 04/05 | 4,230 | 4,279 | 4,222 | 4,267 | +0.66% | 120,000 | 2921億5538万 | -1.75% | 18.09 | 1.03 |
| 04/04 | 4,266 | 4,266 | 4,218 | 4,239 | -0.63% | 119,400 | 2902億3826万 | -2.6% | 17.97 | 1.03 |
| 04/03 | 4,200 | 4,288 | 4,186 | 4,266 | +1.28% | 202,500 | 2920億8691万 | -2.29% | 18.09 | 1.03 |
| 04/02 | 4,342 | 4,346 | 4,212 | 4,212 | -3.13% | 244,500 | 2883億8961万 | -3.88% | 17.86 | 1.02 |
| 04/01 | 4,285 | 4,394 | 4,249 | 4,348 | +2.72% | 377,200 | 2977億133万 | -1.25% | 18.43 | 1.05 |
| 03/29 | 4,203 | 4,255 | 4,201 | 4,233 | +0.31% | 245,600 | 2898億2745万 | -4.19% | 17.95 | 1.03 |
| 03/28 | 4,370 | 4,372 | 4,203 | 4,220 | -3.48% | 274,600 | 2889億3736万 | -4.83% | 17.89 | 1.02 |
| 03/27 | 4,365 | 4,385 | 4,341 | 4,372 | +0.34% | 183,600 | 2993億4458万 | -1.8% | 18.53 | 1.06 |
| 03/26 | 4,308 | 4,367 | 4,258 | 4,357 | +1.11% | 205,700 | 2983億1755万 | -2.42% | 18.47 | 1.06 |
| 03/25 | 4,335 | 4,370 | 4,283 | 4,309 | +0.44% | 218,900 | 2950億3106万 | -3.8% | 18.27 | 1.04 |
| 03/22 | 4,305 | 4,313 | 4,266 | 4,290 | -0.42% | 589,100 | 2937億3016万 | -4.58% | 18.19 | 1.04 |
| 03/21 | 4,349 | 4,349 | 4,301 | 4,308 | -0.69% | 173,200 | 2949億6259万 | -4.5% | 18.26 | 1.04 |
| 03/19 | 4,320 | 4,342 | 4,289 | 4,338 | +0.35% | 207,200 | 2970億1665万 | -3.75% | 18.39 | 1.05 |
| 03/18 | 4,359 | 4,372 | 4,321 | 4,323 | -1.17% | 140,600 | 2959億8962万 | -3.98% | 18.33 | 1.05 |
| 03/15 | 4,351 | 4,389 | 4,336 | 4,374 | +0.09% | 234,200 | 2994億8152万 | -2.74% | 18.54 | 1.06 |
| 03/14 | 4,345 | 4,370 | 4,324 | 4,370 | +1.02% | 143,600 | 2992億764万 | -2.74% | 18.53 | 1.06 |
| 03/13 | 4,318 | 4,358 | 4,298 | 4,326 | -0.37% | 185,100 | 2961億9502万 | -3.65% | 18.34 | 1.05 |
| 03/12 | 4,350 | 4,353 | 4,285 | 4,342 | -1.14% | 226,300 | 2972億9052万 | -3.32% | 18.41 | 1.05 |
| 03/11 | 4,420 | 4,420 | 4,336 | 4,392 | -0.9% | 216,800 | 3007億1395万 | -2.18% | 18.62 | 1.06 |
| 03/08 | 4,412 | 4,438 | 4,360 | 4,432 | -0.78% | 218,900 | 3034億5269万 | -1.25% | 18.79 | 1.07 |
| 03/07 | 4,477 | 4,496 | 4,422 | 4,467 | +0.13% | 160,900 | 3058億4909万 | -0.36% | 18.94 | 1.08 |
| 03/06 | 4,419 | 4,476 | 4,400 | 4,461 | +0.84% | 175,800 | 3054億3828万 | -0.31% | 18.91 | 1.08 |
| 03/05 | 4,389 | 4,424 | 4,361 | 4,424 | -0.07% | 222,400 | 3029億494万 | -0.98% | 18.75 | 1.07 |
| 03/04 | 4,500 | 4,509 | 4,413 | 4,427 | -1.4% | 172,200 | 3031億1035万 | -0.76% | 18.77 | 1.07 |
| 03/01 | 4,462 | 4,518 | 4,422 | 4,490 | +0.49% | 213,100 | 3074億2387万 | +0.81% | 19.03 | 1.09 |
| 02/29 | 4,548 | 4,556 | 4,464 | 4,468 | -2.85% | 275,800 | 3059億1756万 | +0.54% | 18.94 | 1.08 |
| 02/28 | 4,660 | 4,660 | 4,592 | 4,599 | -1.71% | 146,500 | 3148億8694万 | +3.63% | 19.5 | 1.11 |
| 02/27 | 4,718 | 4,727 | 4,660 | 4,679 | -0.85% | 156,600 | 3203億6443万 | +5.72% | 19.84 | 1.13 |
| 02/26 | 4,751 | 4,820 | 4,694 | 4,719 | -0.19% | 192,800 | 3231億317万 | +7.01% | 20.01 | 1.14 |
| 02/22 | 4,637 | 4,740 | 4,637 | 4,728 | +1.96% | 148,800 | 3237億1939万 | +7.63% | 20.04 | 1.15 |
| 02/21 | 4,688 | 4,689 | 4,621 | 4,637 | -0.66% | 140,300 | 3174億8875万 | +6.01% | 19.66 | 1.12 |
| 02/20 | 4,715 | 4,715 | 4,642 | 4,668 | -0.62% | 128,500 | 3196億1128万 | +7.09% | 19.79 | 1.13 |
| 02/19 | 4,723 | 4,739 | 4,660 | 4,697 | -0.28% | 194,100 | 3215億9686万 | +8.1% | 19.91 | 1.14 |
| 02/16 | 4,735 | 4,754 | 4,675 | 4,710 | -0.34% | 231,100 | 3224億8695万 | +8.75% | 19.97 | 1.14 |
| 02/15 | 4,694 | 4,783 | 4,686 | 4,726 | +1.31% | 448,500 | 3235億8245万 | +9.45% | 20.04 | 1.14 |
| 02/14 | 4,575 | 4,698 | 4,503 | 4,665 | +10.41% | 820,800 | 3194億587万 | +8.39% | 19.78 | 1.13 |
| 02/13 | 4,190 | 4,260 | 4,113 | 4,225 | +0.84% | 325,100 | 2892億7970万 | -1.54% | 17.91 | 1.02 |
| 02/09 | 4,172 | 4,220 | 4,154 | 4,190 | -0.55% | 170,600 | 2868億8330万 | -2.38% | 17.76 | 1.01 |
| 02/08 | 4,260 | 4,262 | 4,203 | 4,213 | -1.1% | 153,200 | 2884億5808万 | -1.89% | 17.86 | 1.02 |
| 02/07 | 4,312 | 4,320 | 4,206 | 4,260 | -1.3% | 170,200 | 2916億7610万 | -0.77% | 18.06 | 1.03 |
| 02/06 | 4,369 | 4,377 | 4,316 | 4,316 | -0.58% | 177,100 | 2955億1034万 | +0.65% | 18.3 | 1.05 |
| 02/05 | 4,330 | 4,366 | 4,322 | 4,341 | +0.49% | 142,900 | 2972億2205万 | +1.35% | 18.4 | 1.05 |
| 02/02 | 4,354 | 4,363 | 4,310 | 4,320 | -0.16% | 129,300 | 2957億8421万 | +1.01% | 18.31 | 1.05 |
| 02/01 | 4,296 | 4,336 | 4,293 | 4,327 | +0.14% | 101,000 | 2962億6349万 | +1.33% | 18.34 | 1.05 |
| 01/31 | 4,253 | 4,322 | 4,253 | 4,321 | +1.1% | 101,000 | 2958億5268万 | +1.41% | 18.32 | 1.05 |
| 01/30 | 4,279 | 4,303 | 4,267 | 4,274 | +0.16% | 89,500 | 2926億3466万 | +0.52% | 18.12 | 1.04 |
| 01/29 | 4,250 | 4,285 | 4,250 | 4,267 | +0.4% | 93,700 | 2921億5538万 | +0.52% | 18.09 | 1.03 |
| 01/26 | 4,266 | 4,269 | 4,230 | 4,250 | -0.38% | 114,200 | 2909億9141万 | +0.31% | 18.02 | 1.03 |
| 01/25 | 4,212 | 4,266 | 4,207 | 4,266 | +0.97% | 111,700 | 2920億8691万 | +0.83% | 18.09 | 1.03 |
| 01/24 | 4,284 | 4,299 | 4,222 | 4,225 | -2.2% | 137,600 | 2892億7970万 | +0.02% | 17.91 | 1.02 |
| 01/23 | 4,312 | 4,356 | 4,312 | 4,320 | +0.16% | 117,700 | 2957億8421万 | +2.3% | 18.31 | 1.05 |
| 01/22 | 4,285 | 4,316 | 4,272 | 4,313 | +0.84% | 131,900 | 2953億493万 | +2.25% | 18.28 | 1.04 |
| 01/19 | 4,293 | 4,293 | 4,245 | 4,277 | -0.16% | 144,200 | 2928億4006万 | +1.45% | 18.13 | 1.04 |
| 01/18 | 4,260 | 4,284 | 4,247 | 4,284 | +0.56% | 127,600 | 2933億1934万 | +1.66% | 18.16 | 1.04 |
| 01/17 | 4,271 | 4,317 | 4,257 | 4,260 | 0% | 144,100 | 2916億7610万 | +1.21% | 18.06 | 1.03 |
| 01/16 | 4,314 | 4,329 | 4,260 | 4,260 | -1.62% | 117,900 | 2916億7610万 | +1.31% | 18.06 | 1.03 |
| 01/15 | 4,348 | 4,354 | 4,305 | 4,330 | -0.25% | 128,000 | 2964億6890万 | +3.05% | 18.36 | 1.05 |
| 01/12 | 4,386 | 4,415 | 4,341 | 4,341 | -0.78% | 164,300 | 2972億2205万 | +3.51% | 18.4 | 1.05 |
| 01/11 | 4,380 | 4,420 | 4,358 | 4,375 | 0% | 172,300 | 2995億4998万 | +4.52% | 18.55 | 1.06 |
| 01/10 | 4,349 | 4,393 | 4,334 | 4,375 | +0.69% | 199,400 | 2995億4998万 | +4.69% | 18.55 | 1.06 |
| 01/09 | 4,259 | 4,350 | 4,259 | 4,345 | +2.21% | 212,000 | 2974億9593万 | +4.27% | 18.42 | 1.05 |
| 01/05 | 4,264 | 4,272 | 4,235 | 4,251 | +0.14% | 140,300 | 2910億5988万 | +2.29% | 18.02 | 1.03 |
| 01/04 | 4,176 | 4,245 | 4,150 | 4,245 | +1.68% | 140,200 | 2906億4907万 | +2.29% | 18 | 1.03 |
| 2023 | ||||||||||
| 12/29 | 4,140 | 4,192 | 4,125 | 4,175 | +0.99% | 99,800 | 2858億5627万 | +0.77% | 18.79 | 1.01 |
| 12/28 | 4,149 | 4,163 | 4,123 | 4,134 | -1.64% | 115,900 | 2830億4906万 | -0.14% | 18.6 | 1 |
| 12/27 | 4,175 | 4,213 | 4,167 | 4,203 | +0.5% | 154,600 | 2877億7339万 | +1.52% | 18.91 | 1.02 |
| 12/26 | 4,191 | 4,203 | 4,161 | 4,182 | +0.77% | 148,000 | 2863億3555万 | +1.14% | 18.82 | 1.01 |
| 12/25 | 4,123 | 4,150 | 4,109 | 4,150 | +0.9% | 95,000 | 2841億4456万 | +0.46% | 18.67 | 1.01 |
| 12/22 | 4,094 | 4,124 | 4,085 | 4,113 | +0.61% | 107,100 | 2816億1122万 | -0.44% | 18.51 | 1 |
| 12/21 | 4,068 | 4,092 | 4,059 | 4,088 | +0.05% | 162,800 | 2798億9951万 | -0.99% | 18.39 | 0.99 |
| 12/20 | 4,077 | 4,093 | 4,055 | 4,086 | +0.02% | 202,700 | 2797億6257万 | -1.09% | 18.38 | 0.99 |
| 12/19 | 4,090 | 4,096 | 4,049 | 4,085 | -0.34% | 181,400 | 2796億9410万 | -1.16% | 18.38 | 0.99 |
| 12/18 | 4,054 | 4,105 | 4,041 | 4,099 | +0.12% | 235,400 | 2806億5266万 | -0.89% | 18.44 | 0.99 |
| 12/15 | 4,159 | 4,182 | 4,075 | 4,094 | -2.24% | 207,300 | 2803億1032万 | -1.13% | 18.42 | 0.99 |
| 12/14 | 4,230 | 4,230 | 4,160 | 4,188 | -0.5% | 118,000 | 2867億4636万 | +1.09% | 18.84 | 1.01 |
| 12/13 | 4,240 | 4,243 | 4,191 | 4,209 | -1.01% | 119,400 | 2881億8420万 | +1.54% | 18.94 | 1.02 |
| 12/12 | 4,232 | 4,268 | 4,209 | 4,252 | +0.66% | 182,000 | 2911億2835万 | +2.58% | 19.13 | 1.03 |
| 12/11 | 4,203 | 4,227 | 4,179 | 4,224 | +1.42% | 215,400 | 2892億1123万 | +1.88% | 19.01 | 1.02 |
| 12/08 | 4,184 | 4,196 | 4,140 | 4,165 | +0.22% | 145,200 | 2851億7158万 | +0.14% | 18.74 | 1.01 |
| 12/07 | 4,170 | 4,196 | 4,141 | 4,156 | -0.6% | 96,300 | 2845億5537万 | -0.36% | 18.7 | 1.01 |
| 12/06 | 4,130 | 4,196 | 4,120 | 4,181 | +1.14% | 153,200 | 2862億6708万 | +0.02% | 18.81 | 1.01 |
| 12/05 | 4,136 | 4,155 | 4,104 | 4,134 | -0.14% | 161,600 | 2830億4906万 | -1.17% | 18.6 | 1 |
| 12/04 | 4,200 | 4,214 | 4,140 | 4,140 | -1.55% | 295,600 | 2834億5987万 | -1.12% | 18.63 | 1 |
| 12/01 | 4,090 | 4,214 | 4,068 | 4,205 | +3.09% | 459,800 | 2879億1033万 | +0.36% | 18.92 | 1.02 |
| 11/30 | 4,050 | 4,082 | 4,011 | 4,079 | +0.15% | 238,500 | 2792億8329万 | -2.63% | 18.35 | 0.99 |
| 11/29 | 4,063 | 4,079 | 4,046 | 4,073 | -0.12% | 186,600 | 2788億7248万 | -2.84% | 18.33 | 0.99 |
| 11/28 | 4,077 | 4,083 | 4,044 | 4,078 | -0.17% | 272,400 | 2792億1482万 | -2.81% | 18.35 | 0.99 |
| 11/27 | 4,133 | 4,133 | 4,075 | 4,085 | -0.54% | 205,700 | 2796億9410万 | -2.71% | 18.38 | 0.99 |
| 11/24 | 4,157 | 4,164 | 4,100 | 4,107 | -0.27% | 119,400 | 2812億41万 | -2.26% | 18.48 | 0.99 |
| 11/22 | 4,088 | 4,119 | 4,086 | 4,118 | +0.73% | 124,600 | 2819億5356万 | -2.02% | 18.53 | 1 |
| 11/21 | 4,077 | 4,102 | 4,068 | 4,088 | +0.2% | 163,300 | 2798億9951万 | -2.71% | 18.39 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,200 1,100 3/26 | 1,800 900 4/28 | 186,500 373,000 10/29 | - | - | 1580億4226万 3/31 |
| 2011年 3月期 | 2,220 1,110 8/30 | 1,560 780 3/15 | 166,000 332,000 3/16 | 1607億9460万 | 1129億9080万 | 1399億3476万 3/31 |
| 2012年 3月期 | 2,014 1,007 3/27 | 1,622 811 8/9 | 143,500 287,000 5/13 | 1458億7402万 | 1174億8146万 | 1438億4598万 3/30 |
| 2013年 3月期 | 1,996 998 3/21 | 1,704 852 6/18 852 6/15 | 219,000 438,000 3/8 | 1445億7028万 | 1234億2072万 | 1410億9364万 3/29 |
| 2014年 3月期 | 2,982 1,491 2/12 | 1,736 868 6/13 | 2,105,000 4,210,000 9/5 | 2070億4046万 | 1257億3848万 | 1792億2714万 3/31 |
| 2015年 3月期 | 5,360 2/2 | 2,504 1,252 5/21 1,252 5/20 | 1,155,100 10/31 | 3721億4516万 | 1738億5289万 | 3186億6740万 3/31 |
| 2016年 3月期 | 7,300 8/4 | 4,700 4/1 | 1,329,500 4/3 | 5068億3950万 | 3263億2132万 | 3784億7777万 3/31 |
| 2017年 3月期 | 6,590 8/2 | 4,885 12/9 | 1,723,400 11/8 | 4575億4415万 | 3391億6588万 | 3550億3702万 3/31 |
| 2018年 3月期 | 6,560 6/7 6/6 | 4,835 2/6 | 1,538,700 11/1 | 4554億6125万 | 3356億9438万 | 3664億7067万 3/30 |
| 2019年 3月期 | 5,960 5/14 | 4,285 8/6 | 1,922,700 5/15 | 4138億321万 | 2974億4099万 | 3157億9382万 12/30 |
| 2020年 12月期 | 5,330 6/11 6/10 | 3,585 3/17 | 762,500 11/27 | 3649億3747万 | 2454億5981万 | 2939億7412万 12/30 |
| 2021年 12月期 | 4,785 2/10 2/9 他2件 | 3,490 12/2 12/1 | 696,200 5/11 | 3276億2210万 | 2389億5530万 | 2375億432万 12/30 |
| 2022年 12月期 | 4,095 7/13 7/11 | 3,325 10/24 | 1,002,200 6/28 | 2803億7879万 | 2276億5799万 | 2301億9877万 12/30 |
| 2023年 12月期 | 4,550 11/2 | 3,270 3/23 | 1,110,600 11/6 | 3115億3198万 | 2238億9222万 | 2654億8854万 12/29 |
| 最新 | 4,164 2024/4/18 | 128,600 | 2851億312万 | |||