2206 江崎グリコ

2206
2020/09/25
時価
3183億円
PER 予
24.16倍
2010年以降
7.79-602.99倍
(2010-2019年)
PBR
1.4倍
2010年以降
0.8-2.76倍
(2010-2019年)
配当 予
1.4%
ROE 予
5.8%
ROA 予
3.73%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.49倍
2011年3月31日
1.32倍
2012年3月30日
1.37倍
2013年3月29日
1.23倍
2014年3月31日
1.27倍
2015年3月31日
1.88倍
2016年3月31日
2.18倍
2017年3月31日
1.84倍
2018年3月30日
1.76倍
2019年12月30日
1.48倍

2020/04/28~2020/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/254,6604,6854,6204,650+0.32%134,7003183億7884万+1.57%24.161.4
09/244,6604,6754,6254,635-0.54%114,1003173億5181万+1.13%24.081.4
09/234,6804,7104,6604,660-0.21%158,6003190億6353万+1.53%24.211.4
09/184,6904,6904,6354,670+0.86%223,8003197億4821万+1.61%24.261.41
09/174,6104,6404,5954,630+1.98%181,0003170億947万+0.61%24.051.39
09/164,5004,5554,4904,540+0.22%199,6003108億4730万-1.56%23.581.37
09/154,5604,5654,5104,530-1.52%148,3003101億6261万-2.14%23.531.36
09/144,5754,6204,5604,600-0.97%144,9003149億5541万-0.86%23.91.39
09/114,6804,6804,6354,645+0.32%141,7003180億3650万-0.02%24.131.4
09/104,4954,6604,4954,630+2.55%191,0003170億947万-0.64%24.051.39
09/094,5204,5354,4954,515-0.11%180,5003091億3558万-3.44%23.451.36
09/084,4804,5204,4754,520+0.78%116,0003094億7793万-3.75%23.481.36
09/074,5404,5554,4804,485-0.66%131,8003070億8153万-4.82%23.31.35
09/044,4904,5854,4904,515-0.88%139,6003091億3558万-4.51%23.451.36
09/034,6304,6404,5354,555+1%160,0003118億7433万-4%23.661.37
09/024,4904,5304,4904,5100%128,4003087億9324万-5.23%23.431.36
09/014,5004,5204,4604,510+0.22%102,5003087億9324万-5.59%23.431.36
08/314,5504,5704,4954,500-0.44%135,9003081億856万-6.21%23.381.36
08/284,5604,6054,4854,520-0.44%127,9003094億7793万-6.22%23.481.36
08/274,5604,5854,5254,540-0.55%165,7003108億4730万-6.24%23.581.37
08/264,5504,5854,5454,565-0.33%100,7003125億5901万-6.17%23.711.38
08/254,6154,6304,5804,580-0.33%111,4003135億8604万-6.21%23.791.38
08/244,6154,6454,5904,595-0.76%106,4003146億1307万-6.21%23.871.38
08/214,7104,7204,6254,630-1.7%124,1003170億947万-5.82%24.051.39
08/204,7554,7604,7054,710-1.36%94,7003224億8695万-4.48%24.471.42
08/194,8254,8504,7754,775-1.04%91,2003269億3741万-3.44%24.81.44
08/184,7954,8404,7954,825+0.63%98,0003303億6084万-2.58%25.061.45
08/174,8504,8554,7854,795-0.83%100,1003283億678万-3.37%24.911.44
08/144,8154,8454,8054,835-0.82%226,7003310億4553万-2.79%25.121.46
08/134,9654,9654,8654,875-1.81%216,8003337億8427万-2.21%25.321.47
08/124,8254,9954,8054,965+3.12%170,5003399億4644万-0.66%25.791.5
08/114,7504,8354,7454,815+1.58%179,5003296億7615万-3.83%25.011.45
08/074,9154,9404,7004,740-4.91%495,8003245億4101万-5.52%24.621.43
08/065,0205,0304,9554,985-0.89%140,8003413億1581万-0.89%25.91.5
08/055,0005,0704,9505,030+0.2%186,4003443億9690万-0.12%26.131.52
08/045,0005,0404,9605,020+1.93%121,6003437億1221万-0.38%26.081.51
08/034,9504,9604,8754,925+0.92%146,5003372億770万-2.4%25.581.48
07/314,9405,0104,8804,880-1.31%229,4003341億2661万-3.44%25.351.47
07/304,8654,9504,8604,945+0.71%532,3003385億7707万-2.29%25.691.49
07/294,9705,0004,9054,910-1.01%203,7003361億8067万-3.17%25.511.48
07/284,9955,0204,9354,960-1.39%183,7003396億410万-2.38%25.771.49
07/274,9705,0404,9255,030-0.2%208,4003443億9690万-1.18%26.131.52
07/225,0505,0805,0305,040-0.79%96,0003450億8158万-1.16%26.181.52
07/215,1005,1405,0205,080-0.59%133,3003478億2033万-0.45%26.391.53
07/205,0605,1305,0405,110+1.79%158,1003498億7438万+0.04%26.541.54
07/174,9905,0504,9805,020+0.6%93,4003437億1221万-1.7%26.081.51
07/164,9605,0204,9504,990-0.6%108,6003416億5815万-2.41%25.921.5
07/155,0305,0404,9805,020+0.4%171,0003437億1221万-1.99%26.081.51
07/145,0805,0904,9705,000-0.99%142,4003423億4284万-2.57%25.971.51
07/135,0505,0904,9955,050+1.2%266,2003457億6627万-1.73%26.231.52
07/105,0605,0804,9904,990-0.99%143,8003416億5815万-2.96%25.921.5
07/095,0205,0704,9705,040-1.18%189,8003450億8158万-2.14%26.181.52
07/085,1205,2405,0905,1000%224,2003491億8970万-1.12%26.491.54
07/075,1805,1805,0705,100-2.11%167,5003491億8970万-1.16%26.491.54
07/065,1505,2305,1205,210+0.58%173,8003567億2124万+0.91%27.061.57
07/035,1205,1805,0905,180+1.97%150,5003546億6718万+0.35%26.911.56
07/025,0705,1305,0705,080+0.59%182,3003478億2033万-1.61%26.391.53
07/015,1305,1505,0305,050-1.75%149,5003457億6627万-2.21%26.231.52
06/305,1305,1505,0905,140+0.59%107,6003519億2844万-0.54%26.71.55
06/295,1305,1705,0605,110-1.35%150,0003498億7438万-1.12%26.541.54
06/265,1505,2005,0905,180+0.97%390,9003546億6718万+0.27%26.911.56
06/255,0905,1605,0705,130+1.18%150,0003512億4375万-0.56%26.651.54
06/245,1605,1805,0605,070-2.31%130,3003471億3564万-1.63%26.341.53
06/235,2005,2405,1405,190+0.58%120,0003553億5187万+0.7%26.961.56
06/225,1505,1905,1205,160-0.58%96,9003532億9781万+0.21%26.81.55
06/195,2205,2205,1405,190-1.14%262,0003553億5187万+0.84%26.961.56
06/185,1905,2505,1905,250+2.14%126,2003594億5998万+2.06%27.271.58
06/175,2205,2305,1105,140-1.15%137,5003519億2844万+0.04%26.71.55
06/165,1805,2105,1305,200+2.36%124,0003560億3655万+1.29%27.011.57
06/155,1705,2505,0705,080-1.74%180,0003478億2033万-0.9%26.391.53
06/125,1805,2305,1205,170-0.96%169,0003539億8250万+1.06%26.861.56
06/115,3005,3305,2005,220-1.14%141,4003574億593万+2.31%27.121.57
06/105,1905,3305,1705,280+2.13%198,3003615億1404万+3.92%27.431.59
06/095,2105,2105,1505,170+0.78%92,8003539億8250万+2.25%26.861.56
06/085,1905,2105,0905,130-1.16%108,1003512億4375万+1.83%26.651.54
06/055,1805,2405,1205,190-0.57%130,9003553億5187万+3.22%26.961.56
06/045,0905,2205,0205,220+1.16%149,3003574億593万+4.03%27.121.57
06/035,2305,2305,1305,160-0.39%121,6003532億9781万+3.08%26.81.55
06/025,2005,2005,1205,180+0.19%106,5003546億6718万+3.7%26.911.56
06/015,2105,2105,1505,170-0.77%87,6003539億8250万+3.79%26.861.56
05/295,1205,2205,0905,210+2.16%239,3003567億2124万+4.89%27.061.57
05/285,1505,1505,0505,100-1.16%169,6003491億8970万+3.03%26.491.54
05/275,1405,1805,1205,160+0.39%138,7003532億9781万+4.54%26.81.55
05/265,1305,1505,0605,140+1.38%100,0003519億2844万+4.39%26.71.55
05/255,0705,1405,0405,070+1.4%118,0003471億3564万+3.28%26.341.53
05/225,0505,0604,9855,000-0.2%64,0003423億4284万+2.19%25.971.51
05/215,0405,0605,0005,010-0.79%80,1003430億2753万+2.73%26.031.51
05/205,0805,0905,0005,050-0.39%94,0003457億6627万+3.93%26.231.52
05/195,1305,1305,0105,070-0.98%118,3003471億3564万+4.71%26.341.53
05/185,1105,1405,0705,120+0.39%115,8003505億5907万+6.03%26.61.54
05/155,1105,1405,0305,1000%137,5003491億8970万+6.12%26.491.54
05/145,1005,1205,0105,100+1.19%156,3003491億8970万+6.63%26.491.54
05/134,9605,0604,9205,040+0.6%157,6003450億8158万+6.04%26.181.52
05/124,9705,1704,9555,010+3.51%438,3003430億2753万+5.9%26.031.51
05/114,8504,9104,8004,840+0.73%209,9003313億8787万+2.83%25.141.46
05/084,7554,8104,7404,805+2.23%131,8003289億9147万+2.34%24.961.45
05/074,6504,7254,6404,700+0.86%135,0003218億227万+0.11%24.421.42
05/014,7054,7754,6504,660-1.06%139,5003190億6353万-0.72%24.211.4
04/304,9004,9104,7054,710-3.38%200,6003224億8695万+0.47%24.471.42
04/284,8954,9004,8254,875-1.32%115,9003337億8427万+4.35%25.321.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,200
1,100
3/26
1,800
900
4/28
186,500
373,000
10/29
22.6618.541.51.23--1.49倍
3/31
2011年
3月期
2,220
1,110
8/30
1,560
780
3/15
166,000
332,000
3/16
42.4829.851.511.061607億9460万1129億9080万1.32倍
3/31
2012年
3月期
2,014
1,007
3/27
1,622
811
8/9
143,500
287,000
5/13
602.99485.631.391.121458億7415万1174億8157万1.37倍
3/30
2013年
3月期
1,996
998
3/21
1,704
852
6/18

852
6/15
219,000
438,000
3/8
43.9837.551.261.081445億7041万1234億2083万1.23倍
3/29
2014年
3月期
2,982
1,491
2/12
1,736
868
6/13
2,105,000
4,210,000
9/5
16.749.741.380.82070億4046万1257億3859万1.27倍
3/31
2015年
3月期
5,360
2/2
2,504
1,252
5/21

1,252
5/20
1,155,100
10/31
16.687.792.080.973721億4516万1738億5289万1.88倍
3/31
2016年
3月期
7,300
8/4
4,700
4/1
1,329,500
4/3
34.4422.172.761.785068億3950万3263億2132万2.18倍
3/31
2017年
3月期
6,590
8/2
4,885
12/9
1,723,400
11/8
23.8617.692.251.674575億4415万3391億6588万1.84倍
3/31
2018年
3月期
6,560
6/7

6/6
4,835
2/6
1,538,700
11/1
28.3620.92.071.534554億6125万3356億9438万1.76倍
3/30
2019年
12月期
5,940
3/27
4,865
12/30
380,200
12/9
32.0626.251.811.484123億2194万3330億9958万1.48倍
12/30
最新4,650
2020/9/25
134,70024.16
予想
1.4
実績
3183億7884万-