2206 江崎グリコ

2206
2024/07/12
時価
3031億円
PER 予
25.6倍
2010年以降
7.79-602.99倍
(2010-2023年)
PBR
1.04倍
2010年以降
0.79-2.76倍
(2010-2023年)
配当 予
2.03%
ROE 予
4.05%
ROA 予
3.04%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.49倍
2011年3月31日
1.32倍
2012年3月30日
1.37倍
2013年3月29日
1.23倍
2014年3月31日
1.27倍
2015年3月31日
1.88倍
2016年3月31日
2.18倍
2017年3月31日
1.84倍
2018年3月30日
1.76倍
2019年12月30日
1.48倍
2020年12月30日
1.33倍
2021年12月30日
0.99倍
2022年12月30日
0.94倍
2023年12月29日
1.01倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/124,4154,4314,3954,428+0.91%180,9003031億7882万+4.76%25.61.04
07/114,3874,4134,3704,388+0.55%204,4003004億4008万+4.03%25.371.03
07/104,3424,3644,3294,364+0.53%220,1002987億9683万+3.66%25.231.02
07/094,3304,3604,3054,341+0.65%329,9002972億2205万+3.33%25.091.02
07/084,2594,3234,2374,313+1.08%231,5002953億493万+2.86%24.931.01
07/054,2654,2944,2374,267+0.16%253,9002921億5538万+1.96%24.671
07/044,1944,2604,1854,260+1.67%183,3002916億7610万+2.01%24.631
07/034,1754,2154,1734,190-1.11%162,1002868億8330万+0.55%24.220.98
07/024,1974,2454,1834,237+0.95%238,0002901億132万+1.95%24.490.99
07/014,1904,2094,1854,197+0.38%231,1002873億6258万+1.25%24.260.98
06/284,1884,2094,1544,181-0.17%254,3002862億6708万+1.04%24.170.98
06/274,1854,1954,1694,188-1.04%571,0002867億4636万+1.36%24.210.98
06/264,2394,2534,2234,232-0.12%1,267,3002897億5898万+2.52%24.460.99
06/254,1934,2494,1814,237+1.39%695,0002901億132万+2.81%24.490.99
06/244,1894,2104,1554,179+0.22%566,0002861億3014万+1.53%24.160.98
06/214,1714,1894,1544,170+0.31%443,1002855億1393万+1.34%24.110.98
06/204,2204,2224,1374,157-1.49%308,8002846億2384万+1.09%24.030.97
06/194,2274,2294,2064,220+0.12%164,4002889億3736万+2.7%24.40.99
06/184,2204,2304,2004,215+0.21%180,9002885億9501万+2.75%24.370.99
06/174,2004,2064,1614,206+0.94%272,2002879億7880万+2.64%24.310.98
06/144,1204,1954,1024,167+1.63%368,0002853億852万+1.73%24.090.98
06/134,1314,1374,0824,100-1.11%245,7002807億2113万+0.12%23.70.96
06/124,1744,1904,1444,146+0.07%262,8002838億7068万+1.25%23.970.97
06/114,1494,1634,1004,143-0.14%256,0002836億6528万+1.2%23.950.97
06/104,1824,1824,1304,149-1.33%319,1002840億7609万+1.34%23.980.97
06/074,1894,2134,1774,205+0.69%199,0002879億1033万+2.74%24.310.98
06/064,1574,1764,1404,176+0.43%162,4002859億2474万+2.13%24.140.98
06/054,1304,1624,1224,158+0.85%160,0002846億9230万+1.79%24.040.97
06/044,1024,1324,1004,123+0.19%173,6002822億9590万+0.98%23.830.97
06/034,0854,1334,0804,115+1.35%210,2002817億4816万+0.86%23.790.96
05/314,0284,0654,0204,060+1.2%237,8002779億8239万-0.47%23.470.95
05/303,9314,0183,9304,012+1.85%209,0002746億9589万-1.69%23.190.94
05/293,9193,9513,9143,939-0.2%229,8002696億9769万-3.62%22.770.92
05/284,0104,0123,9453,947-1.99%323,8002702億4544万-3.59%22.820.92
05/274,0594,0604,0084,027-0.32%188,0002757億2292万-1.83%23.280.94
05/244,0404,0764,0304,040-0.69%152,6002766億1301万-1.63%23.350.95
05/234,0704,0714,0384,068-0.22%165,8002785億3013万-1.14%23.520.95
05/224,1094,1264,0674,077-0.78%262,0002791億4635万-1.09%23.570.95
05/214,1334,1494,1034,109-0.68%164,5002813億3735万-0.48%23.750.96
05/204,1114,1384,1054,137+0.78%169,6002832億5446万+0.07%23.920.97
05/174,0704,1054,0704,105+0.86%177,8002810億6347万-0.8%23.730.96
05/164,0554,0784,0334,070+0.3%239,7002786億6707万-1.76%23.530.95
05/154,0924,1224,0474,058-1.6%387,2002778億4545万-2.22%23.460.95
05/144,1504,1764,0994,124-0.24%226,8002823億6437万-0.84%23.840.97
05/134,1464,1954,1254,134-0.27%245,3002830億4906万-0.7%23.90.97
05/104,1104,2244,1104,145+0.61%379,2002838億221万-0.58%23.960.97
05/094,0504,1644,0444,120+0.24%674,6002820億9050万-1.22%23.820.96
05/084,1374,1524,0964,110-0.65%340,7002814億581万-1.67%23.760.96
05/074,1454,1684,1244,137-0.1%243,3002832億5446万-1.15%23.920.97
05/024,0994,1694,0954,141+1.02%267,3002835億2834万-1.15%23.940.97
05/014,0674,1504,0574,099+0.59%238,5002806億5266万-2.36%23.70.96
04/304,1204,1284,0584,075-0.59%235,1002790億941万-3.16%23.560.95
04/264,0584,1004,0224,099+0.96%214,2002806億5266万-2.82%23.70.96
04/254,0804,0814,0544,060-0.73%211,6002779億8239万-3.91%23.470.95
04/244,0994,1174,0794,090-0.22%240,8002800億3644万-3.42%23.640.96
04/234,1274,1554,0904,099-1.7%269,4002806億5266万-3.44%23.70.96
04/224,1344,1704,1014,170+1.66%245,7002855億1393万-1.97%24.110.98
04/194,1504,1594,0834,102-1.49%209,4002808億5807万-3.75%23.710.96
04/184,1844,1894,1524,164+0.31%128,6002851億312万-2.55%24.070.97
04/174,2224,2224,1454,151-1.61%164,4002842億1302万-2.99%240.97
04/164,2234,2444,1834,219-0.87%149,2002888億6889万-1.59%24.390.99
04/154,2404,2624,2214,256-0.12%84,6002914億222万-0.88%24.61
04/124,2334,2644,2154,261+0.95%108,2002917億4457万-0.93%24.631
04/114,2204,2444,1824,221-0.35%115,5002890億582万-2.04%24.40.99
04/104,2364,2684,2364,2360%90,8002900億3285万-1.92%24.490.99
04/094,2504,2604,2234,236-0.4%98,3002900億3285万-2.08%24.490.99
04/084,2864,2864,2364,253-0.33%104,2002911億9682万-1.87%24.591
04/054,2304,2794,2224,267+0.66%120,0002921億5538万-1.75%24.671
04/044,2664,2664,2184,239-0.63%119,4002902億3826万-2.6%24.510.99
04/034,2004,2884,1864,266+1.28%202,5002920億8691万-2.29%24.661
04/024,3424,3464,2124,212-3.13%244,5002883億8961万-3.88%24.350.99
04/014,2854,3944,2494,348+2.72%377,2002977億133万-1.25%25.141.02
03/294,2034,2554,2014,233+0.31%245,6002898億2745万-4.19%24.470.99
03/284,3704,3724,2034,220-3.48%274,6002889億3736万-4.83%24.40.99
03/274,3654,3854,3414,372+0.34%183,6002993億4458万-1.8%25.271.02
03/264,3084,3674,2584,357+1.11%205,7002983億1755万-2.42%25.191.02
03/254,3354,3704,2834,309+0.44%218,9002950億3106万-3.8%24.911.01
03/224,3054,3134,2664,290-0.42%589,1002937億3016万-4.58%24.81
03/214,3494,3494,3014,308-0.69%173,2002949億6259万-4.5%24.91.01
03/194,3204,3424,2894,338+0.35%207,2002970億1665万-3.75%25.081.02
03/184,3594,3724,3214,323-1.17%140,6002959億8962万-3.98%24.991.01
03/154,3514,3894,3364,374+0.09%234,2002994億8152万-2.74%25.291.02
03/144,3454,3704,3244,370+1.02%143,6002992億764万-2.74%25.261.02
03/134,3184,3584,2984,326-0.37%185,1002961億9502万-3.65%25.011.01
03/124,3504,3534,2854,342-1.14%226,3002972億9052万-3.32%25.11.02
03/114,4204,4204,3364,392-0.9%216,8003007億1395万-2.18%25.391.03
03/084,4124,4384,3604,432-0.78%218,9003034億5269万-1.25%25.621.04
03/074,4774,4964,4224,467+0.13%160,9003058億4909万-0.36%25.821.05
03/064,4194,4764,4004,461+0.84%175,8003054億3828万-0.31%25.791.04
03/054,3894,4244,3614,424-0.07%222,4003029億494万-0.98%25.571.04
03/044,5004,5094,4134,427-1.4%172,2003031億1035万-0.76%25.591.04
03/014,4624,5184,4224,490+0.49%213,1003074億2387万+0.81%25.961.05
02/294,5484,5564,4644,468-2.85%275,8003059億1756万+0.54%25.831.05
02/284,6604,6604,5924,599-1.71%146,5003148億8694万+3.63%26.591.08
02/274,7184,7274,6604,679-0.85%156,6003203億6443万+5.72%27.051.1
02/264,7514,8204,6944,719-0.19%192,8003231億317万+7.01%27.281.1
02/224,6374,7404,6374,728+1.96%148,8003237億1939万+7.63%27.331.11
02/214,6884,6894,6214,637-0.66%140,3003174億8875万+6.01%26.811.09
02/204,7154,7154,6424,668-0.62%128,5003196億1128万+7.09%26.991.09
02/194,7234,7394,6604,697-0.28%194,1003215億9686万+8.1%27.151.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,200
1,100
3/26
1,800
900
4/28
186,500
373,000
10/29
22.6618.541.51.23--1.49倍
3/31
2011年
3月期
2,220
1,110
8/30
1,560
780
3/15
166,000
332,000
3/16
42.4829.851.511.061607億9460万1129億9080万1.32倍
3/31
2012年
3月期
2,014
1,007
3/27
1,622
811
8/9
143,500
287,000
5/13
602.99485.631.391.121458億7415万1174億8157万1.37倍
3/30
2013年
3月期
1,996
998
3/21
1,704
852
6/18

852
6/15
219,000
438,000
3/8
43.9837.551.261.081445億7041万1234億2083万1.23倍
3/29
2014年
3月期
2,982
1,491
2/12
1,736
868
6/13
2,105,000
4,210,000
9/5
16.749.741.380.82070億4046万1257億3859万1.27倍
3/31
2015年
3月期
5,360
2/2
2,504
1,252
5/21

1,252
5/20
1,155,100
10/31
16.687.792.080.973721億4516万1738億5289万1.88倍
3/31
2016年
3月期
7,300
8/4
4,700
4/1
1,329,500
4/3
34.4422.172.761.785068億3950万3263億2132万2.18倍
3/31
2017年
3月期
6,590
8/2
4,885
12/9
1,723,400
11/8
23.8617.692.251.674575億4415万3391億6588万1.84倍
3/31
2018年
3月期
6,560
6/7

6/6
4,835
2/6
1,538,700
11/1
28.3620.92.071.534554億6125万3356億9438万1.76倍
3/30
2019年
3月期
5,960
5/14
4,285
8/6
1,922,700
5/15
32.1623.121.811.34138億321万2974億4099万1.48倍
12/30
2020年
12月期
5,330
6/11

6/10
3,585
3/17
762,500
11/27
29.2119.651.561.053649億3747万2454億5981万1.33倍
12/30
2021年
12月期
4,785
2/10

2/9

他2件
3,490
12/2

12/1
696,200
5/11
22.9616.741.290.943276億2210万2389億5530万0.99倍
12/30
2022年
12月期
4,095
7/13

7/11
3,325
10/24
1,002,200
6/28
32.3526.271.070.872803億7879万2276億5799万0.94倍
12/30
2023年
12月期
4,550
11/2
3,270
3/23
1,110,600
11/6
20.4714.711.10.793115億3198万2238億9222万1.01倍
12/29
最新4,428
2024/7/12
180,90025.6
予想
1.04
実績
3031億7882万-