2206 江崎グリコ

2206
2020/02/14
時価
3221億円
PER 予
24.43倍
2010年以降
7.79-602.99倍
(2010-2019年)
PBR
1.43倍
2010年以降
0.8-2.76倍
(2010-2019年)
配当 予
1.38%
ROE 予
5.86%
ROA 予
3.64%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.49倍
2011年3月31日
1.32倍
2012年3月30日
1.37倍
2013年3月29日
1.23倍
2014年3月31日
1.27倍
2015年3月31日
1.88倍
2016年3月31日
2.18倍
2017年3月31日
1.84倍
2018年3月30日
1.76倍
2019年3月29日
1.79倍

2019/09/13~2020/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/144,6904,7404,6704,705-0.53%185,3003221億4461万-2%24.431.43
02/134,7504,7604,6904,730-0.21%122,4003238億5633万-1.54%24.561.44
02/124,8604,8604,7304,740-2.47%161,4003245億4101万-1.43%24.611.44
02/104,8854,8854,8254,860-0.82%158,0003327億5724万+1.06%25.241.48
02/074,9554,9654,8954,900-1.31%113,9003354億9598万+1.89%25.451.49
02/064,9255,0204,9154,965+1.74%248,4003399億4644万+3.18%25.781.51
02/054,8454,9004,8304,880+1.88%173,8003341億2661万+1.37%25.341.49
02/044,7054,7904,7054,790+2.79%204,3003279億6444万-0.6%24.871.46
02/034,6304,6754,6104,660-0.53%153,1003190億6353万-3.5%24.21.42
01/314,6454,7104,6404,685+0.75%120,7003207億7524万-3.28%24.331.43
01/304,6604,6804,6354,650-1.17%129,8003183億7884万-4.3%24.151.42
01/294,7054,7104,6654,705+0.11%90,6003221億4461万-3.49%24.431.43
01/284,6904,7204,6304,700-0.42%151,8003218億227万-3.87%24.411.43
01/274,6904,7354,6604,720-1.26%146,3003231億7164万-3.71%24.511.44
01/244,8154,8154,7704,780-1.34%120,9003272億7975万-2.69%24.821.46
01/234,8154,8554,7854,845+0.1%159,9003317億3021万-1.48%25.161.48
01/224,7704,8454,7654,840+0.94%90,0003313億8787万-1.63%25.131.47
01/214,8204,8254,7804,795-0.52%142,0003283億678万-2.6%24.91.46
01/204,8204,8554,8154,820-0.31%169,4003300億1850万-2.17%25.031.47
01/174,8704,8704,8104,835+0.21%121,7003310億4553万-2.01%25.111.47
01/164,8404,8654,7954,825-0.92%136,0003303億6084万-2.35%25.061.47
01/154,8904,9154,8454,870-0.92%90,0003334億4193万-1.56%25.291.48
01/144,8854,9154,8504,9150%149,5003365億2301万-0.77%25.521.5
01/104,9004,9354,9004,915+0.41%81,3003365億2301万-0.87%25.521.5
01/094,8454,9104,8204,895+2.51%146,3003351億5364万-1.41%25.421.49
01/084,7504,7904,7254,775-1.75%146,9003269億3741万-3.92%24.81.45
01/074,8004,8754,7954,860+2.42%156,4003327億5724万-2.41%25.241.48
01/064,7954,8254,7454,745-2.47%190,5003248億8335万-4.89%24.641.44
2019
12/304,9304,9304,8654,865-1.92%137,4003330億9958万-2.76%26.211.48
12/275,0205,0204,9554,960-1.39%83,7003396億410万-1.06%26.721.51
12/265,0105,0304,9905,030+0.6%83,5003443億9690万+0.24%27.11.53
12/255,0505,0504,9855,000-0.79%62,8003423億4284万-0.4%26.931.52
12/245,0405,0605,0205,0400%72,8003450億8158万+0.28%27.151.53
12/235,0805,0805,0005,040-0.2%60,4003450億8158万+0.22%27.151.53
12/205,0805,0905,0205,0500%180,1003457億6627万+0.36%27.21.54
12/195,0905,1105,0205,050-0.2%136,1003457億6627万+0.28%27.21.54
12/185,0605,1105,0505,060+0.6%193,8003464億5095万+0.48%27.261.54
12/175,0005,0304,9805,030+1.62%178,3003443億9690万-0.1%27.11.53
12/164,9754,9954,9454,950+0.2%149,1003389億1941万-1.71%26.671.51
12/134,9354,9754,9204,940+1.02%293,5003382億3473万-2%26.611.5
12/124,9004,9204,8754,890-0.51%225,7003348億1130万-3.13%26.341.49
12/114,8904,9354,8754,915+0.1%222,1003365億2301万-2.83%26.481.5
12/104,9454,9804,9104,910-1.31%321,8003361億8067万-3.06%26.451.49
12/094,9905,0204,9454,975-0.7%380,2003406億3113万-1.91%26.81.51
12/064,9705,0204,9555,010+0.4%220,2003430億2753万-1.2%26.991.53
12/054,9755,0004,9404,990-0.4%239,6003416億5815万-1.62%26.881.52
12/045,0305,0504,9755,010-0.6%236,8003430億2753万-1.24%26.991.53
12/035,0505,0605,0105,040-0.98%123,4003450億8158万-0.63%27.151.53
12/025,0405,1005,0205,090+1.39%124,0003485億501万+0.47%27.421.55
11/295,0205,0905,0105,020-0.2%136,2003437億1221万-0.81%27.041.53
11/285,0405,0405,0105,030-1.18%158,0003443億9690万-0.53%27.11.53
11/275,0905,1005,0705,0900%125,2003485億501万+0.65%27.421.55
11/265,0905,1105,0705,090-0.39%103,4003485億501万+0.83%27.421.55
11/255,0805,1105,0805,110+0.59%64,7003498億7438万+1.45%27.531.56
11/225,0105,1005,0105,080-0.2%205,1003478億2033万+1.07%27.371.55
11/215,1205,1405,0505,090-1.17%140,9003485億501万+1.41%27.421.55
11/205,1505,1605,1205,150+0.59%115,4003526億1313万+2.92%27.741.57
11/195,1305,1705,1005,1200%126,4003505億5907万+2.81%27.581.56
11/185,1005,1505,0805,120-0.58%112,8003505億5907万+3.31%27.581.56
11/155,0605,1705,0605,150+2.39%160,6003526億1313万+4.42%27.741.57
11/145,0405,0604,9955,030-0.2%107,8003443億9690万+2.53%27.11.53
11/135,0605,0705,0005,040-0.2%163,8003450億8158万+3.19%27.151.53
11/125,0905,1105,0305,050-0.79%128,1003457億6627万+3.87%27.21.54
11/115,1405,1405,0505,090-0.59%130,6003485億501万+5.19%27.421.55
11/085,1705,1905,1005,120-0.39%171,8003505億5907万+6.27%27.581.56
11/075,1205,1505,0905,140+1.38%119,9003519億2844万+7.22%27.691.56
11/065,1205,1405,0705,070-0.59%148,0003471億3564万+6.33%27.311.54
11/055,0105,1104,9905,100+3.03%202,1003491億8970万+7.53%27.471.55
11/014,9505,0404,9404,950-1.59%326,6003389億1941万+4.78%26.671.51
10/315,0305,0605,0005,030+0.2%149,7003443億9690万+6.77%27.11.53
10/305,0005,0404,9955,020+1.01%210,3003437億1221万+6.9%27.041.53
10/294,9454,9854,9404,970+1.22%144,1003402億8878万+6.17%26.771.51
10/284,9204,9304,8854,910-1.11%207,0003361億8067万+5.09%26.451.49
10/254,9554,9704,9254,965+0.91%152,5003399億4644万+6.45%26.751.51
10/245,0105,0104,8854,920-1.99%220,9003368億6535万+5.67%26.51.5
10/234,9105,0304,9105,020+3.19%338,9003437億1221万+7.98%27.041.53
10/214,8704,9154,8604,865+0.93%165,5003330億9958万+4.92%26.211.48
10/184,8504,8904,8104,820-0.1%174,3003300億1850万+4.1%25.961.47
10/174,9004,9504,8104,825-1.53%308,9003303億6084万+4.37%25.991.47
10/164,7404,9004,7354,900+3.92%448,7003354億9598万+6.13%26.41.49
10/154,6104,7204,6104,715+3.17%283,0003228億2930万+2.32%25.41.44
10/114,5404,5854,5304,570+1.44%229,7003129億136万-0.7%24.621.39
10/104,5204,5504,4754,505-0.33%162,4003084億5090万-2.11%24.271.37
10/094,4904,5204,4604,520+0.11%161,7003094億7793万-1.87%24.351.38
10/084,5054,5354,4854,515+0.78%129,7003091億3558万-1.98%24.321.37
10/074,4704,4954,4704,480+0.22%75,0003067億3918万-2.82%24.131.36
10/044,4854,5004,4254,470-0.22%141,3003060億5450万-3.14%24.081.36
10/034,4904,5004,4654,480-1.75%124,6003067億3918万-3.01%24.131.36
10/024,5254,5904,5204,560+0.66%163,7003122億1667万-1.38%24.561.39
10/014,5054,5354,5054,530+1%170,8003101億6261万-2.03%24.41.38
09/304,4454,4904,4254,485+0.79%241,7003070億8153万-3.09%24.161.36
09/274,5304,5304,4354,450-3.58%479,2003046億8513万-3.97%23.621.33
09/264,6104,6504,6004,615-0.54%380,6003159億8244万-0.52%24.491.38
09/254,6554,6754,6254,640-0.11%212,4003176億9416万+0.02%24.621.39
09/244,6254,6904,6204,645-0.32%286,1003180億3650万+0.13%24.651.39
09/204,7404,7404,6354,660-1.58%363,8003190億6353万+0.5%24.731.4
09/194,7304,7604,7204,735+0.64%181,0003241億9867万+2.22%25.131.42
09/184,7454,7504,6954,705-1.16%168,1003221億4461万+1.73%24.971.41
09/174,7504,7704,7154,760+0.21%208,3003259億1038万+3.05%25.261.43
09/134,7404,7504,6854,750+0.64%266,5003252億2570万+3.01%25.211.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,200
1,100
3/26
1,800
900
4/28
186,500
373,000
10/29
22.6618.541.51.23--1.49倍
3/31
2011年
3月期
2,220
1,110
8/30
1,560
780
3/15
166,000
332,000
3/16
42.4829.851.511.061607億9460万1129億9080万1.32倍
3/31
2012年
3月期
2,014
1,007
3/27
1,622
811
8/9
143,500
287,000
5/13
602.99485.631.391.121458億7415万1174億8157万1.37倍
3/30
2013年
3月期
1,996
998
3/21
1,704
852
6/18

852
6/15
219,000
438,000
3/8
43.9837.551.261.081445億7041万1234億2083万1.23倍
3/29
2014年
3月期
2,982
1,491
2/12
1,736
868
6/13
2,105,000
4,210,000
9/5
16.749.741.380.82070億4046万1257億3859万1.27倍
3/31
2015年
3月期
5,360
2/2
2,504
1,252
5/21

1,252
5/20
1,155,100
10/31
16.687.792.080.973721億4516万1738億5289万1.88倍
3/31
2016年
3月期
7,300
8/4
4,700
4/1
1,329,500
4/3
34.4422.172.761.785068億3950万3263億2132万2.18倍
3/31
2017年
3月期
6,590
8/2
4,885
12/9
1,723,400
11/8
23.8617.692.251.674575億4415万3391億6588万1.84倍
3/31
2018年
3月期
6,560
6/7

6/6
4,835
2/6
1,538,700
11/1
28.3620.92.071.534554億6125万3356億9438万1.76倍
3/30
2019年
3月期
5,940
3/27
5,200
2/1
362,700
3/15
3328.891.831.64123億2194万3609億5523万1.79倍
3/29
最新4,705
2020/2/14
185,30024.43
予想
1.43
実績
3221億4461万-