2206 江崎グリコ

2206
2024/03/28
時価
2889億円
PER 予
17.89倍
2010年以降
7.79-602.99倍
(2010-2023年)
PBR
1.02倍
2010年以降
0.79-2.76倍
(2010-2023年)
配当 予
2.13%
ROE 予
5.71%
ROA 予
3.79%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.49倍
2011年3月31日
1.32倍
2012年3月30日
1.37倍
2013年3月29日
1.23倍
2014年3月31日
1.27倍
2015年3月31日
1.88倍
2016年3月31日
2.18倍
2017年3月31日
1.84倍
2018年3月30日
1.76倍
2019年12月30日
1.48倍
2020年12月30日
1.33倍
2021年12月30日
0.99倍
2022年12月30日
0.94倍
2023年12月29日
1.01倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,3704,3724,2034,220-3.48%274,6002889億3736万-4.83%17.891.02
03/274,3654,3854,3414,372+0.34%183,6002993億4458万-1.8%18.531.06
03/264,3084,3674,2584,357+1.11%205,7002983億1755万-2.42%18.471.06
03/254,3354,3704,2834,309+0.44%218,9002950億3106万-3.8%18.271.04
03/224,3054,3134,2664,290-0.42%589,1002937億3016万-4.58%18.191.04
03/214,3494,3494,3014,308-0.69%173,2002949億6259万-4.5%18.261.04
03/194,3204,3424,2894,338+0.35%207,2002970億1665万-3.75%18.391.05
03/184,3594,3724,3214,323-1.17%140,6002959億8962万-3.98%18.331.05
03/154,3514,3894,3364,374+0.09%234,2002994億8152万-2.74%18.541.06
03/144,3454,3704,3244,370+1.02%143,6002992億764万-2.74%18.531.06
03/134,3184,3584,2984,326-0.37%185,1002961億9502万-3.65%18.341.05
03/124,3504,3534,2854,342-1.14%226,3002972億9052万-3.32%18.411.05
03/114,4204,4204,3364,392-0.9%216,8003007億1395万-2.18%18.621.06
03/084,4124,4384,3604,432-0.78%218,9003034億5269万-1.25%18.791.07
03/074,4774,4964,4224,467+0.13%160,9003058億4909万-0.36%18.941.08
03/064,4194,4764,4004,461+0.84%175,8003054億3828万-0.31%18.911.08
03/054,3894,4244,3614,424-0.07%222,4003029億494万-0.98%18.751.07
03/044,5004,5094,4134,427-1.4%172,2003031億1035万-0.76%18.771.07
03/014,4624,5184,4224,490+0.49%213,1003074億2387万+0.81%19.031.09
02/294,5484,5564,4644,468-2.85%275,8003059億1756万+0.54%18.941.08
02/284,6604,6604,5924,599-1.71%146,5003148億8694万+3.63%19.51.11
02/274,7184,7274,6604,679-0.85%156,6003203億6443万+5.72%19.841.13
02/264,7514,8204,6944,719-0.19%192,8003231億317万+7.01%20.011.14
02/224,6374,7404,6374,728+1.96%148,8003237億1939万+7.63%20.041.15
02/214,6884,6894,6214,637-0.66%140,3003174億8875万+6.01%19.661.12
02/204,7154,7154,6424,668-0.62%128,5003196億1128万+7.09%19.791.13
02/194,7234,7394,6604,697-0.28%194,1003215億9686万+8.1%19.911.14
02/164,7354,7544,6754,710-0.34%231,1003224億8695万+8.75%19.971.14
02/154,6944,7834,6864,726+1.31%448,5003235億8245万+9.45%20.041.14
02/144,5754,6984,5034,665+10.41%820,8003194億587万+8.39%19.781.13
02/134,1904,2604,1134,225+0.84%325,1002892億7970万-1.54%17.911.02
02/094,1724,2204,1544,190-0.55%170,6002868億8330万-2.38%17.761.01
02/084,2604,2624,2034,213-1.1%153,2002884億5808万-1.89%17.861.02
02/074,3124,3204,2064,260-1.3%170,2002916億7610万-0.77%18.061.03
02/064,3694,3774,3164,316-0.58%177,1002955億1034万+0.65%18.31.05
02/054,3304,3664,3224,341+0.49%142,9002972億2205万+1.35%18.41.05
02/024,3544,3634,3104,320-0.16%129,3002957億8421万+1.01%18.311.05
02/014,2964,3364,2934,327+0.14%101,0002962億6349万+1.33%18.341.05
01/314,2534,3224,2534,321+1.1%101,0002958億5268万+1.41%18.321.05
01/304,2794,3034,2674,274+0.16%89,5002926億3466万+0.52%18.121.04
01/294,2504,2854,2504,267+0.4%93,7002921億5538万+0.52%18.091.03
01/264,2664,2694,2304,250-0.38%114,2002909億9141万+0.31%18.021.03
01/254,2124,2664,2074,266+0.97%111,7002920億8691万+0.83%18.091.03
01/244,2844,2994,2224,225-2.2%137,6002892億7970万+0.02%17.911.02
01/234,3124,3564,3124,320+0.16%117,7002957億8421万+2.3%18.311.05
01/224,2854,3164,2724,313+0.84%131,9002953億493万+2.25%18.281.04
01/194,2934,2934,2454,277-0.16%144,2002928億4006万+1.45%18.131.04
01/184,2604,2844,2474,284+0.56%127,6002933億1934万+1.66%18.161.04
01/174,2714,3174,2574,2600%144,1002916億7610万+1.21%18.061.03
01/164,3144,3294,2604,260-1.62%117,9002916億7610万+1.31%18.061.03
01/154,3484,3544,3054,330-0.25%128,0002964億6890万+3.05%18.361.05
01/124,3864,4154,3414,341-0.78%164,3002972億2205万+3.51%18.41.05
01/114,3804,4204,3584,3750%172,3002995億4998万+4.52%18.551.06
01/104,3494,3934,3344,375+0.69%199,4002995億4998万+4.69%18.551.06
01/094,2594,3504,2594,345+2.21%212,0002974億9593万+4.27%18.421.05
01/054,2644,2724,2354,251+0.14%140,3002910億5988万+2.29%18.021.03
01/044,1764,2454,1504,245+1.68%140,2002906億4907万+2.29%181.03
2023
12/294,1404,1924,1254,175+0.99%99,8002858億5627万+0.77%18.791.01
12/284,1494,1634,1234,134-1.64%115,9002830億4906万-0.14%18.61
12/274,1754,2134,1674,203+0.5%154,6002877億7339万+1.52%18.911.02
12/264,1914,2034,1614,182+0.77%148,0002863億3555万+1.14%18.821.01
12/254,1234,1504,1094,150+0.9%95,0002841億4456万+0.46%18.671.01
12/224,0944,1244,0854,113+0.61%107,1002816億1122万-0.44%18.511
12/214,0684,0924,0594,088+0.05%162,8002798億9951万-0.99%18.390.99
12/204,0774,0934,0554,086+0.02%202,7002797億6257万-1.09%18.380.99
12/194,0904,0964,0494,085-0.34%181,4002796億9410万-1.16%18.380.99
12/184,0544,1054,0414,099+0.12%235,4002806億5266万-0.89%18.440.99
12/154,1594,1824,0754,094-2.24%207,3002803億1032万-1.13%18.420.99
12/144,2304,2304,1604,188-0.5%118,0002867億4636万+1.09%18.841.01
12/134,2404,2434,1914,209-1.01%119,4002881億8420万+1.54%18.941.02
12/124,2324,2684,2094,252+0.66%182,0002911億2835万+2.58%19.131.03
12/114,2034,2274,1794,224+1.42%215,4002892億1123万+1.88%19.011.02
12/084,1844,1964,1404,165+0.22%145,2002851億7158万+0.14%18.741.01
12/074,1704,1964,1414,156-0.6%96,3002845億5537万-0.36%18.71.01
12/064,1304,1964,1204,181+1.14%153,2002862億6708万+0.02%18.811.01
12/054,1364,1554,1044,134-0.14%161,6002830億4906万-1.17%18.61
12/044,2004,2144,1404,140-1.55%295,6002834億5987万-1.12%18.631
12/014,0904,2144,0684,205+3.09%459,8002879億1033万+0.36%18.921.02
11/304,0504,0824,0114,079+0.15%238,5002792億8329万-2.63%18.350.99
11/294,0634,0794,0464,073-0.12%186,6002788億7248万-2.84%18.330.99
11/284,0774,0834,0444,078-0.17%272,4002792億1482万-2.81%18.350.99
11/274,1334,1334,0754,085-0.54%205,7002796億9410万-2.71%18.380.99
11/244,1574,1644,1004,107-0.27%119,4002812億41万-2.26%18.480.99
11/224,0884,1194,0864,118+0.73%124,6002819億5356万-2.02%18.531
11/214,0774,1024,0684,088+0.2%163,3002798億9951万-2.71%18.390.99
11/204,1114,1234,0714,080-1.35%191,3002793億5176万-2.95%18.360.99
11/174,0804,1554,0734,136+1.62%170,0002831億8600万-1.64%18.611
11/164,1204,1314,0664,070-1.93%285,5002786億6707万-3.23%18.310.99
11/154,1304,1664,1234,150+0.53%179,9002841億4456万-1.47%18.671.01
11/144,1444,1634,1154,128-0.51%237,2002826億3825万-2.09%18.571
11/134,2414,2484,1324,149-2.08%263,8002840億7609万-1.68%18.671
11/104,1614,2384,1514,237+2%218,2002901億132万+0.38%19.061.03
11/094,2234,2234,1084,154-1.56%449,3002844億1843万-1.42%18.691.01
11/084,2424,2564,1924,220+0.31%370,2002889億3736万+0.21%18.991.02
11/074,3154,3354,1604,207-2.03%695,6002880億4726万+0.05%18.931.02
11/064,2694,3494,1684,294-5.61%1,110,6002940億403万+2.24%19.321.04
11/024,4834,5504,4554,549+2.16%414,8003114億6352万+8.49%20.471.1
11/014,3954,4564,3824,453+1.53%244,0003048億9053万+6.61%20.041.08
10/314,2734,3864,2614,386+3.2%212,8003003億314万+5.33%19.731.06
10/304,2354,2614,2164,250+0.14%223,8002909億9141万+2.34%19.121.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,200
1,100
3/26
1,800
900
4/28
186,500
373,000
10/29
22.6618.541.51.23--1.49倍
3/31
2011年
3月期
2,220
1,110
8/30
1,560
780
3/15
166,000
332,000
3/16
42.4829.851.511.061607億9460万1129億9080万1.32倍
3/31
2012年
3月期
2,014
1,007
3/27
1,622
811
8/9
143,500
287,000
5/13
602.99485.631.391.121458億7415万1174億8157万1.37倍
3/30
2013年
3月期
1,996
998
3/21
1,704
852
6/18

852
6/15
219,000
438,000
3/8
43.9837.551.261.081445億7041万1234億2083万1.23倍
3/29
2014年
3月期
2,982
1,491
2/12
1,736
868
6/13
2,105,000
4,210,000
9/5
16.749.741.380.82070億4046万1257億3859万1.27倍
3/31
2015年
3月期
5,360
2/2
2,504
1,252
5/21

1,252
5/20
1,155,100
10/31
16.687.792.080.973721億4516万1738億5289万1.88倍
3/31
2016年
3月期
7,300
8/4
4,700
4/1
1,329,500
4/3
34.4422.172.761.785068億3950万3263億2132万2.18倍
3/31
2017年
3月期
6,590
8/2
4,885
12/9
1,723,400
11/8
23.8617.692.251.674575億4415万3391億6588万1.84倍
3/31
2018年
3月期
6,560
6/7

6/6
4,835
2/6
1,538,700
11/1
28.3620.92.071.534554億6125万3356億9438万1.76倍
3/30
2019年
3月期
5,960
5/14
4,285
8/6
1,922,700
5/15
32.1623.121.811.34138億321万2974億4099万1.48倍
12/30
2020年
12月期
5,330
6/11

6/10
3,585
3/17
762,500
11/27
29.2119.651.561.053649億3747万2454億5981万1.33倍
12/30
2021年
12月期
4,785
2/10

2/9

他2件
3,490
12/2

12/1
696,200
5/11
22.9616.741.290.943276億2210万2389億5530万0.99倍
12/30
2022年
12月期
4,095
7/13

7/11
3,325
10/24
1,002,200
6/28
32.3526.271.070.872803億7879万2276億5799万0.94倍
12/30
2023年
12月期
4,550
11/2
3,270
3/23
1,110,600
11/6
20.4714.711.10.793115億3198万2238億9222万1.01倍
12/29
最新4,220
2024/3/28
274,60017.89
予想
1.02
実績
2889億3736万-