PBR
- 2010年3月31日
- 1.49倍
- 2011年3月31日
- 1.32倍
- 2012年3月30日
- 1.37倍
- 2013年3月29日
- 1.23倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.88倍
- 2016年3月31日
- 2.18倍
- 2017年3月31日
- 1.84倍
- 2018年3月30日
- 1.76倍
- 2019年12月30日
- 1.48倍
- 2020年12月30日
- 1.33倍
- 2021年12月30日
- 0.99倍
- 2022年12月30日
- 0.94倍
- 2023年12月29日
- 1.01倍
- 2024年12月30日
- 1.1倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 4,530 | 4,536 | 4,505 | 4,518 | -0.22% | 116,600 | 3093億4099万 | -3.93% | 23.97 | 1.08 |
| 05/22 | 4,575 | 4,603 | 4,513 | 4,528 | -1.5% | 192,400 | 3100億2568万 | -3.88% | 24.02 | 1.09 |
| 05/21 | 4,672 | 4,682 | 4,597 | 4,597 | -0.73% | 130,500 | 3147億5001万 | -2.61% | 24.39 | 1.1 |
| 05/20 | 4,769 | 4,778 | 4,625 | 4,631 | -3.04% | 188,000 | 3170億7794万 | -1.97% | 24.57 | 1.11 |
| 05/19 | 4,727 | 4,808 | 4,727 | 4,776 | +2.23% | 263,500 | 3270億588万 | +1.04% | 25.34 | 1.15 |
| 05/16 | 4,670 | 4,672 | 4,620 | 4,672 | +1.02% | 139,900 | 3198億8515万 | -1% | 24.79 | 1.12 |
| 05/15 | 4,520 | 4,637 | 4,511 | 4,625 | +1.29% | 226,600 | 3166億6713万 | -1.93% | 24.54 | 1.11 |
| 05/14 | 4,616 | 4,619 | 4,511 | 4,566 | -2.56% | 241,200 | 3126億2748万 | -3.02% | 24.22 | 1.1 |
| 05/13 | 4,621 | 4,688 | 4,612 | 4,686 | +0.26% | 197,700 | 3208億4371万 | -0.45% | 24.86 | 1.12 |
| 05/12 | 4,632 | 4,690 | 4,613 | 4,674 | +0.82% | 224,300 | 3200億2209万 | -0.6% | 24.8 | 1.12 |
| 05/09 | 4,714 | 4,737 | 4,601 | 4,636 | -1.65% | 425,400 | 3174億2028万 | -1.28% | 24.6 | 1.11 |
| 05/08 | 4,824 | 4,843 | 4,607 | 4,714 | -2.26% | 309,600 | 3227億6083万 | +0.4% | 25.01 | 1.13 |
| 05/07 | 4,810 | 4,863 | 4,808 | 4,823 | +0.44% | 144,700 | 3302億2390万 | +2.79% | 25.59 | 1.16 |
| 05/02 | 4,750 | 4,826 | 4,746 | 4,802 | +0.67% | 156,600 | 3287億8606万 | +2.45% | 25.48 | 1.15 |
| 05/01 | 4,753 | 4,790 | 4,729 | 4,770 | +1.25% | 122,100 | 3265億9507万 | +1.81% | 25.31 | 1.14 |
| 04/30 | 4,720 | 4,747 | 4,706 | 4,711 | -0.17% | 206,600 | 3225億5542万 | +0.64% | 24.99 | 1.13 |
| 04/28 | 4,729 | 4,751 | 4,708 | 4,719 | +0.32% | 139,500 | 3231億317万 | +0.79% | 25.04 | 1.13 |
| 04/25 | 4,765 | 4,791 | 4,695 | 4,704 | -0.51% | 104,400 | 3220億7614万 | +0.38% | 24.96 | 1.13 |
| 04/24 | 4,866 | 4,880 | 4,724 | 4,728 | -3.51% | 165,600 | 3237億1939万 | +0.79% | 25.08 | 1.13 |
| 04/23 | 4,880 | 4,923 | 4,879 | 4,900 | +1.11% | 198,000 | 3354億9598万 | +4.32% | 26 | 1.18 |
| 04/22 | 4,753 | 4,855 | 4,753 | 4,846 | +1.68% | 191,400 | 3317億9868万 | +3.28% | 25.71 | 1.16 |
| 04/21 | 4,737 | 4,791 | 4,715 | 4,766 | +0.21% | 127,600 | 3263億2119万 | +1.66% | 25.29 | 1.14 |
| 04/18 | 4,741 | 4,756 | 4,718 | 4,756 | +1.3% | 160,500 | 3256億3651万 | +1.56% | 25.23 | 1.14 |
| 04/17 | 4,745 | 4,767 | 4,653 | 4,695 | -0.63% | 163,400 | 3214億5993万 | +0.34% | 24.91 | 1.13 |
| 04/16 | 4,722 | 4,750 | 4,692 | 4,725 | -0.08% | 84,000 | 3235億1398万 | +0.98% | 25.07 | 1.13 |
| 04/15 | 4,759 | 4,765 | 4,722 | 4,729 | -0.19% | 73,900 | 3237億8786万 | +1.03% | 25.09 | 1.13 |
| 04/14 | 4,750 | 4,765 | 4,716 | 4,738 | +0.53% | 140,100 | 3244億407万 | +1.33% | 25.14 | 1.14 |
| 04/11 | 4,635 | 4,713 | 4,595 | 4,713 | +0.26% | 221,400 | 3226億9236万 | +0.92% | 25 | 1.13 |
| 04/10 | 4,638 | 4,701 | 4,575 | 4,701 | +2.6% | 144,400 | 3218億7074万 | +0.75% | 24.94 | 1.13 |
| 04/09 | 4,532 | 4,621 | 4,498 | 4,582 | -0.07% | 131,100 | 3137億2298万 | -1.67% | 24.31 | 1.1 |
| 04/08 | 4,493 | 4,598 | 4,447 | 4,585 | +3.66% | 205,400 | 3139億2838万 | -1.59% | 24.32 | 1.1 |
| 04/07 | 4,450 | 4,521 | 4,348 | 4,423 | -2.83% | 268,700 | 3028億3648万 | -5.05% | 23.47 | 1.06 |
| 04/04 | 4,520 | 4,572 | 4,493 | 4,552 | -0.28% | 229,200 | 3116億6892万 | -2.4% | 24.15 | 1.09 |
| 04/03 | 4,462 | 4,565 | 4,455 | 4,565 | +1.11% | 148,300 | 3125億5901万 | -2.16% | 24.22 | 1.09 |
| 04/02 | 4,640 | 4,648 | 4,515 | 4,515 | -2.29% | 154,400 | 3091億3558万 | -3.3% | 23.95 | 1.08 |
| 04/01 | 4,650 | 4,664 | 4,604 | 4,621 | -0.09% | 98,200 | 3163億9325万 | -1.09% | 24.52 | 1.11 |
| 03/31 | 4,688 | 4,688 | 4,616 | 4,625 | -1.76% | 154,800 | 3166億6713万 | -0.98% | 24.54 | 1.11 |
| 03/28 | 4,748 | 4,748 | 4,690 | 4,708 | -0.72% | 130,200 | 3223億5002万 | +0.84% | 24.98 | 1.13 |
| 03/27 | 4,681 | 4,742 | 4,679 | 4,742 | +1.35% | 141,400 | 3246億7795万 | +1.65% | 25.16 | 1.14 |
| 03/26 | 4,769 | 4,769 | 4,659 | 4,679 | -1.29% | 180,900 | 3203億6443万 | +0.47% | 24.82 | 1.12 |
| 03/25 | 4,769 | 4,807 | 4,682 | 4,740 | -1.39% | 160,300 | 3245億4101万 | +1.96% | 25.15 | 1.14 |
| 03/24 | 4,828 | 4,838 | 4,765 | 4,807 | -0.48% | 111,600 | 3291億2841万 | +3.6% | 25.5 | 1.15 |
| 03/21 | 4,870 | 4,880 | 4,819 | 4,830 | -0.82% | 147,800 | 3307億318万 | +4.18% | 25.62 | 1.16 |
| 03/19 | 4,810 | 4,899 | 4,810 | 4,870 | +1.63% | 165,000 | 3334億4193万 | +5.23% | 25.84 | 1.17 |
| 03/18 | 4,735 | 4,855 | 4,713 | 4,792 | +1.25% | 197,500 | 3281億138万 | +3.77% | 25.42 | 1.15 |
| 03/17 | 4,660 | 4,733 | 4,655 | 4,733 | +1.57% | 129,200 | 3240億6173万 | +2.65% | 25.11 | 1.14 |
| 03/14 | 4,650 | 4,779 | 4,620 | 4,660 | +0.5% | 213,300 | 3190億6353万 | +1.17% | 24.72 | 1.12 |
| 03/13 | 4,622 | 4,684 | 4,607 | 4,637 | -1.63% | 202,700 | 3174億8875万 | +0.8% | 24.6 | 1.11 |
| 03/12 | 4,780 | 4,789 | 4,660 | 4,714 | -0.9% | 219,900 | 3227億6083万 | +2.55% | 25.01 | 1.13 |
| 03/11 | 4,644 | 4,760 | 4,628 | 4,757 | +3.03% | 249,100 | 3257億498万 | +3.55% | 25.24 | 1.14 |
| 03/10 | 4,610 | 4,622 | 4,590 | 4,617 | +0.63% | 150,100 | 3161億1938万 | +0.57% | 24.49 | 1.11 |
| 03/07 | 4,600 | 4,603 | 4,561 | 4,588 | -0.52% | 130,600 | 3141億3379万 | -0.09% | 24.34 | 1.1 |
| 03/06 | 4,560 | 4,622 | 4,549 | 4,612 | +1.47% | 154,100 | 3157億7704万 | +0.41% | 24.47 | 1.11 |
| 03/05 | 4,612 | 4,636 | 4,534 | 4,545 | -0.39% | 218,400 | 3111億8964万 | -1.11% | 24.11 | 1.09 |
| 03/04 | 4,604 | 4,604 | 4,553 | 4,563 | -0.07% | 122,000 | 3124億2208万 | -0.83% | 24.21 | 1.09 |
| 03/03 | 4,580 | 4,596 | 4,549 | 4,566 | +0.31% | 154,000 | 3126億2748万 | -0.76% | 24.22 | 1.1 |
| 02/28 | 4,618 | 4,618 | 4,547 | 4,552 | -1.43% | 180,500 | 3116億6892万 | -1.06% | 24.15 | 1.09 |
| 02/27 | 4,620 | 4,620 | 4,570 | 4,618 | -0.09% | 96,000 | 3161億8785万 | +0.35% | 24.5 | 1.11 |
| 02/26 | 4,605 | 4,623 | 4,563 | 4,622 | +0.68% | 138,300 | 3164億6172万 | +0.5% | 24.52 | 1.11 |
| 02/25 | 4,640 | 4,648 | 4,571 | 4,591 | -0.09% | 121,600 | 3143億3920万 | -0.09% | 24.36 | 1.1 |
| 02/21 | 4,620 | 4,666 | 4,583 | 4,595 | +0.07% | 184,200 | 3146億1307万 | +0.04% | 24.38 | 1.1 |
| 02/20 | 4,603 | 4,616 | 4,545 | 4,592 | -0.13% | 136,500 | 3144億766万 | +0.07% | 24.36 | 1.1 |
| 02/19 | 4,535 | 4,605 | 4,529 | 4,598 | +1.34% | 181,000 | 3148億1848万 | +0.28% | 24.39 | 1.1 |
| 02/18 | 4,513 | 4,541 | 4,475 | 4,537 | +1.14% | 162,300 | 3106億4189万 | -0.92% | 24.07 | 1.09 |
| 02/17 | 4,463 | 4,513 | 4,426 | 4,486 | -0.82% | 165,900 | 3071億5000万 | -2.01% | 23.8 | 1.08 |
| 02/14 | 4,562 | 4,633 | 4,468 | 4,523 | -3.81% | 419,100 | 3096億8333万 | -1.24% | 24 | 1.08 |
| 02/13 | 4,678 | 4,730 | 4,642 | 4,702 | +1.66% | 166,700 | 3219億3921万 | +2.62% | 24.95 | 1.13 |
| 02/12 | 4,645 | 4,645 | 4,601 | 4,625 | +0.24% | 171,200 | 3166億6713万 | +1.07% | 24.54 | 1.11 |
| 02/10 | 4,645 | 4,661 | 4,614 | 4,614 | -0.24% | 125,500 | 3159億1397万 | +0.81% | 24.48 | 1.11 |
| 02/07 | 4,635 | 4,643 | 4,607 | 4,625 | +0.33% | 96,100 | 3166億6713万 | +0.98% | 24.54 | 1.11 |
| 02/06 | 4,585 | 4,643 | 4,580 | 4,610 | +2.01% | 82,600 | 3156億4010万 | +0.61% | 24.46 | 1.11 |
| 02/05 | 4,556 | 4,580 | 4,508 | 4,519 | -0.55% | 90,900 | 3094億946万 | -1.44% | 23.97 | 1.08 |
| 02/04 | 4,657 | 4,663 | 4,544 | 4,544 | -2.22% | 119,600 | 3111億2117万 | -0.98% | 24.11 | 1.09 |
| 02/03 | 4,665 | 4,670 | 4,610 | 4,647 | -0.77% | 128,800 | 3181億7344万 | +1.15% | 24.65 | 1.11 |
| 01/31 | 4,645 | 4,690 | 4,624 | 4,683 | +0.93% | 93,800 | 3206億3830万 | +1.89% | 24.84 | 1.12 |
| 01/30 | 4,620 | 4,651 | 4,605 | 4,640 | +0.45% | 74,000 | 3176億9416万 | +0.91% | 24.62 | 1.11 |
| 01/29 | 4,674 | 4,674 | 4,597 | 4,619 | -1.2% | 92,600 | 3162億5632万 | +0.35% | 24.51 | 1.11 |
| 01/28 | 4,680 | 4,719 | 4,670 | 4,675 | +0.11% | 108,600 | 3200億9056万 | +1.45% | 24.8 | 1.12 |
| 01/27 | 4,610 | 4,670 | 4,608 | 4,670 | +2.14% | 76,600 | 3197億4821万 | +1.3% | 24.78 | 1.12 |
| 01/24 | 4,580 | 4,606 | 4,537 | 4,572 | +0.24% | 90,400 | 3130億3829万 | -0.85% | 24.26 | 1.1 |
| 01/23 | 4,547 | 4,582 | 4,545 | 4,561 | -0.52% | 87,900 | 3122億8514万 | -1.21% | 24.2 | 1.09 |
| 01/22 | 4,539 | 4,598 | 4,528 | 4,585 | +1.01% | 94,800 | 3139億2838万 | -0.78% | 24.32 | 1.1 |
| 01/21 | 4,528 | 4,579 | 4,528 | 4,539 | +0.33% | 90,600 | 3107億7883万 | -1.8% | 24.08 | 1.09 |
| 01/20 | 4,544 | 4,552 | 4,498 | 4,524 | -0.13% | 95,700 | 3097億5180万 | -2.18% | 24 | 1.09 |
| 01/17 | 4,550 | 4,569 | 4,501 | 4,530 | +0.51% | 123,800 | 3101億6261万 | -2.05% | 24.03 | 1.09 |
| 01/16 | 4,500 | 4,524 | 4,444 | 4,507 | +0.36% | 152,500 | 3085億8784万 | -2.53% | 23.91 | 1.08 |
| 01/15 | 4,452 | 4,499 | 4,450 | 4,491 | +1.19% | 97,500 | 3074億9234万 | -2.86% | 23.83 | 1.08 |
| 01/14 | 4,529 | 4,529 | 4,390 | 4,438 | -1.79% | 160,200 | 3038億6350万 | -4% | 23.55 | 1.06 |
| 01/10 | 4,544 | 4,560 | 4,513 | 4,519 | -0.55% | 87,900 | 3094億946万 | -2.25% | 23.97 | 1.08 |
| 01/09 | 4,562 | 4,588 | 4,501 | 4,544 | -0.39% | 139,300 | 3111億2117万 | -1.65% | 24.11 | 1.09 |
| 01/08 | 4,591 | 4,612 | 4,545 | 4,562 | +0.07% | 194,000 | 3123億5361万 | -1.11% | 24.2 | 1.09 |
| 01/07 | 4,620 | 4,633 | 4,540 | 4,559 | -1.87% | 165,100 | 3121億4820万 | -1% | 24.19 | 1.09 |
| 01/06 | 4,701 | 4,717 | 4,646 | 4,646 | -1.02% | 169,700 | 3181億497万 | +1.15% | 24.65 | 1.11 |
| 2024 | ||||||||||
| 12/30 | 4,720 | 4,737 | 4,658 | 4,694 | +0.41% | 164,500 | 3213億9146万 | +2.56% | 36.84 | 1.1 |
| 12/27 | 4,650 | 4,675 | 4,607 | 4,675 | -0.17% | 167,700 | 3200億9056万 | +2.54% | 36.69 | 1.09 |
| 12/26 | 4,639 | 4,683 | 4,621 | 4,683 | +1.43% | 179,000 | 3206億3830万 | +3.1% | 36.75 | 1.1 |
| 12/25 | 4,650 | 4,655 | 4,563 | 4,617 | -1.03% | 159,500 | 3161億1938万 | +2.01% | 36.23 | 1.08 |
| 12/24 | 4,704 | 4,730 | 4,651 | 4,665 | -0.83% | 129,700 | 3194億587万 | +3.3% | 36.61 | 1.09 |
| 12/23 | 4,735 | 4,751 | 4,687 | 4,704 | -0.76% | 176,600 | 3220億7614万 | +4.51% | 36.91 | 1.1 |
| 12/20 | 4,800 | 4,815 | 4,740 | 4,740 | -0.23% | 236,000 | 3245億4101万 | +5.78% | 37.2 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,200 1,100 3/26 | 1,800 900 4/28 | 186,500 373,000 10/29 | 22.66 | 18.54 | 1.5 | 1.23 | - | - | 1.49倍 3/31 |
| 2011年 3月期 | 2,220 1,110 8/30 | 1,560 780 3/15 | 166,000 332,000 3/16 | 42.48 | 29.85 | 1.51 | 1.06 | 1607億9460万 | 1129億9080万 | 1.32倍 3/31 |
| 2012年 3月期 | 2,014 1,007 3/27 | 1,622 811 8/9 | 143,500 287,000 5/13 | 602.99 | 485.63 | 1.39 | 1.12 | 1458億7415万 | 1174億8157万 | 1.37倍 3/30 |
| 2013年 3月期 | 1,996 998 3/21 | 1,704 852 6/18 852 6/15 | 219,000 438,000 3/8 | 43.98 | 37.55 | 1.26 | 1.08 | 1445億7041万 | 1234億2083万 | 1.23倍 3/29 |
| 2014年 3月期 | 2,982 1,491 2/12 | 1,736 868 6/13 | 2,105,000 4,210,000 9/5 | 16.74 | 9.74 | 1.38 | 0.8 | 2070億4046万 | 1257億3859万 | 1.27倍 3/31 |
| 2015年 3月期 | 5,360 2/2 | 2,504 1,252 5/21 1,252 5/20 | 1,155,100 10/31 | 16.68 | 7.79 | 2.08 | 0.97 | 3721億4516万 | 1738億5289万 | 1.88倍 3/31 |
| 2016年 3月期 | 7,300 8/4 | 4,700 4/1 | 1,329,500 4/3 | 34.44 | 22.17 | 2.76 | 1.78 | 5068億3950万 | 3263億2132万 | 2.18倍 3/31 |
| 2017年 3月期 | 6,590 8/2 | 4,885 12/9 | 1,723,400 11/8 | 23.86 | 17.69 | 2.25 | 1.67 | 4575億4415万 | 3391億6588万 | 1.84倍 3/31 |
| 2018年 3月期 | 6,560 6/7 6/6 | 4,835 2/6 | 1,538,700 11/1 | 28.36 | 20.9 | 2.07 | 1.53 | 4554億6125万 | 3356億9438万 | 1.76倍 3/30 |
| 2019年 3月期 | 5,960 5/14 | 4,285 8/6 | 1,922,700 5/15 | 32.16 | 23.12 | 1.81 | 1.3 | 4138億321万 | 2974億4099万 | 1.48倍 12/30 |
| 2020年 12月期 | 5,330 6/11 6/10 | 3,585 3/17 | 762,500 11/27 | 29.21 | 19.65 | 1.56 | 1.05 | 3649億3747万 | 2454億5981万 | 1.33倍 12/30 |
| 2021年 12月期 | 4,785 2/10 2/9 他2件 | 3,490 12/2 12/1 | 696,200 5/11 | 22.96 | 16.74 | 1.29 | 0.94 | 3276億2210万 | 2389億5530万 | 0.99倍 12/30 |
| 2022年 12月期 | 4,095 7/13 7/11 | 3,325 10/24 | 1,002,200 6/28 | 32.35 | 26.27 | 1.07 | 0.87 | 2803億7879万 | 2276億5799万 | 0.94倍 12/30 |
| 2023年 12月期 | 4,550 11/2 | 3,270 3/23 | 1,110,600 11/6 | 20.47 | 14.71 | 1.1 | 0.79 | 3115億3198万 | 2238億9222万 | 1.01倍 12/29 |
| 2024年 12月期 | 4,820 2/26 | 3,914 5/29 | 1,267,300 6/26 | 37.8 | 30.69 | 1.13 | 0.92 | 3300億1850万 | 2679億8597万 | 1.1倍 12/30 |
| 最新 | 4,518 2025/5/23 | 116,600 | 23.97 予想 | 1.08 実績 | 3093億4099万 | - | ||||