| 2026 |
| 07/31 | 5,150 | 5,178 | 5,040 | 5,054 | -3.18% | 303,700 | 3460億4014万 | -3.4% |
| 07/30 | 5,299 | 5,316 | 5,200 | 5,220 | -1.49% | 237,000 | 3574億593万 | -0.5% |
| 07/29 | 5,188 | 5,382 | 5,148 | 5,299 | +3.25% | 522,400 | 3628億1494万 | +0.86% |
| 07/28 | 5,154 | 5,189 | 5,131 | 5,132 | -0.16% | 312,200 | 3513億8069万 | -2.4% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,712,783株（2.5%）+0.09% |
| 07/27 | 5,062 | 5,143 | 5,044 | 5,140 | +1.98% | 322,900 | 3519億2844万 | -2.43% |
| 07/24 | 5,021 | 5,068 | 4,984 | 5,040 | -0.24% | 251,000 | 3450億8158万 | -4.45% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,983株（2.41%）+0.08% |
| 07/23 | 5,068 | 5,081 | 5,037 | 5,052 | -0.81% | 244,000 | 3459億321万 | -4.44% |
| 07/22 | （5%ルール）Massachusetts Financial Services Company（4.14%） |
| 07/22 | 5,091 | 5,104 | 5,040 | 5,093 | -0.51% | 271,100 | 3487億1042万 | -3.83% |
| 07/21 | 5,190 | 5,232 | 5,091 | 5,119 | -0.99% | 312,700 | 3504億9060万 | -3.54% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 1,028,688株（1.5%）+0.44% |
| 07/17 | 5,140 | 5,198 | 5,134 | 5,170 | +0.9% | 334,800 | 3539億8250万 | -2.8% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,600,783株（2.33%）+0.04% |
| 07/16 | 5,174 | 5,186 | 5,110 | 5,124 | -0.85% | 235,000 | 3508億3294万 | -3.86% |
| 07/15 | 5,225 | 5,225 | 5,152 | 5,168 | -0.81% | 233,200 | 3538億4556万 | -3.24% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,574,583株（2.29%）-0.01% |
| 07/14 | 5,254 | 5,277 | 5,206 | 5,210 | -0.04% | 223,400 | 3567億2124万 | -2.6% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,580,083株（2.3%）+0.08% |
| 07/13 | 5,230 | 5,268 | 5,211 | 5,212 | +0.52% | 396,800 | 3568億5818万 | -2.62% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 729,292株（1.06%）-0.06% |
| 07/10 | 5,211 | 5,280 | 5,164 | 5,185 | -1.71% | 339,000 | 3550億953万 | -3.19% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,524,483株（2.22%）+0.05% |
| 07/09 | 5,328 | 5,328 | 5,247 | 5,275 | -1.62% | 163,300 | 3611億7170万 | -1.57% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 771,692株（1.12%）-0.08% |
| 07/08 | 5,320 | 5,396 | 5,314 | 5,362 | -0.5% | 283,500 | 3671億2846万 | +0.09% |
| 07/08 | （空売り報告）Nomura International plc 763,976株（1.11%）+0.02% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 823,792株（1.2%）+0.01% |
| 07/07 | 5,350 | 5,400 | 5,315 | 5,389 | +0.63% | 186,800 | 3689億7711万 | +0.58% |
| 07/06 | 5,350 | 5,380 | 5,331 | 5,355 | -0.09% | 197,800 | 3666億4918万 | -0.02% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,489,883株（2.17%）-0.03% |
| 07/03 | 5,364 | 5,420 | 5,335 | 5,360 | +1.07% | 238,000 | 3669億9152万 | +0.06% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,511,283株（2.2%）-0.11% |
| 07/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 07/02 | 5,350 | 5,360 | 5,288 | 5,303 | +0.34% | 184,800 | 3630億8882万 | -1.06% |
| 07/01 | 5,342 | 5,354 | 5,280 | 5,285 | -1.12% | 189,100 | 3618億5638万 | -1.51% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 821,592株（1.19%）-0.03% |
| 06/30 | 5,454 | 5,455 | 5,340 | 5,345 | -1.75% | 200,300 | 3659億6450万 | -0.52% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,588,283株（2.31%）+0.08% |
| 06/29 | 5,445 | 5,471 | 5,405 | 5,440 | -0.49% | 362,900 | 3724億6901万 | +1.21% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,529,683株（2.23%）+0.12% |
| 06/26 | 5,463 | 5,534 | 5,400 | 5,467 | +0.96% | 656,900 | 3743億1766万 | +1.73% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,450,183株（2.11%）+0.12% |
| 06/25 | 5,440 | 5,467 | 5,395 | 5,415 | +0.3% | 395,200 | 3707億5730万 | +0.78% |
| 06/25 | （空売り報告）Nomura International plc 749,945株（1.09%）-0.1% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,369,183株（1.99%）+0.19% |
| 06/24 | 5,380 | 5,457 | 5,350 | 5,399 | -0.26% | 262,500 | 3696億6180万 | +0.45% |
| 06/23 | 5,379 | 5,453 | 5,337 | 5,413 | +0.63% | 243,800 | 3706億2036万 | +0.61% |
| 06/22 | 5,320 | 5,418 | 5,315 | 5,379 | +1.11% | 270,400 | 3682億9243万 | -0.13% |
| 06/19 | 5,307 | 5,358 | 5,263 | 5,320 | -0.24% | 282,900 | 3642億5278万 | -1.28% |
| 06/19 | （空売り報告）Nomura International plc 820,977株（1.19%）-0.05% |
| 06/18 | 5,280 | 5,360 | 5,258 | 5,333 | +0.87% | 280,200 | 3651億4287万 | -1.19% |
| 06/17 | 5,366 | 5,436 | 5,283 | 5,287 | -1.44% | 333,100 | 3619億9332万 | -2.15% |
| 06/17 | （空売り報告）Nomura International plc 854,737株（1.24%）+0.13% |
| 06/16 | 5,390 | 5,413 | 5,321 | 5,364 | -0.8% | 155,300 | 3672億6540万 | -0.87% |
| 06/15 | 5,445 | 5,480 | 5,407 | 5,407 | -0.68% | 151,100 | 3702億955万 | -0.17% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,237,783株（1.8%）+0.02% |
| 06/12 | 5,418 | 5,470 | 5,391 | 5,444 | +0.48% | 285,600 | 3727億4288万 | +0.39% |
| 06/11 | 5,400 | 5,433 | 5,373 | 5,418 | +1.27% | 157,700 | 3709億6270万 | -0.15% |
| 06/10 | 5,317 | 5,373 | 5,294 | 5,350 | +1.06% | 147,300 | 3663億684万 | -1.55% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,222,183株（1.78%）-0.02% |
| 06/09 | 5,306 | 5,350 | 5,281 | 5,294 | -0.23% | 139,600 | 3624億7260万 | -2.79% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,233,383株（1.8%）+0.2% |
| 06/08 | 5,289 | 5,378 | 5,268 | 5,306 | +0.68% | 176,400 | 3632億9422万 | -2.84% |
| 06/05 | 5,231 | 5,295 | 5,223 | 5,270 | +0.78% | 125,000 | 3608億2935万 | -3.83% |
| 06/04 | 5,372 | 5,398 | 5,228 | 5,229 | -2.66% | 153,800 | 3580億2214万 | -4.94% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 838,336株（1.22%）+0.03% |
| 06/03 | 5,330 | 5,393 | 5,306 | 5,372 | +0.49% | 189,300 | 3678億1315万 | -2.73% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 820,836株（1.19%）-0.01% |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 06/02 | 5,320 | 5,415 | 5,270 | 5,346 | -0.41% | 203,500 | 3660億3296万 | -3.52% |
| 06/01 | 5,430 | 5,438 | 5,311 | 5,368 | -1.36% | 299,400 | 3675億3927万 | -3.54% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 823,436株（1.2%）+0.01% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,097,583株（1.6%）+0.05% |
| 05/29 | 5,440 | 5,518 | 5,440 | 5,442 | -0.22% | 220,200 | 3726億595万 | -2.61% |
| 05/29 | （空売り報告）Nomura International plc 765,354株（1.11%）+0.08% |
| 05/28 | 5,476 | 5,500 | 5,440 | 5,454 | -0.29% | 175,200 | 3734億2757万 | -2.75% |
| 05/27 | 5,384 | 5,475 | 5,380 | 5,470 | +1.6% | 285,200 | 3745億2307万 | -2.7% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 819,036株（1.19%）-0.02% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,063,383株（1.55%）+0.12% |
| 05/26 | 5,418 | 5,438 | 5,379 | 5,384 | -0.46% | 260,900 | 3686億3477万 | -4.44% |
| 05/25 | 5,440 | 5,448 | 5,386 | 5,409 | -0.72% | 284,800 | 3703億4648万 | -4.28% |
| 05/22 | 5,473 | 5,505 | 5,440 | 5,448 | -0.46% | 223,700 | 3730億1676万 | -3.86% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 980,243株（1.43%）+0.08% |
| 05/21 | 5,500 | 5,520 | 5,466 | 5,473 | -0.85% | 160,000 | 3747億2847万 | -3.71% |
| 05/20 | 5,562 | 5,580 | 5,486 | 5,520 | -0.76% | 240,400 | 3779億4650万 | -3.16% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 930,343株（1.35%）+0.06% |
| 05/19 | 5,501 | 5,569 | 5,501 | 5,562 | +1.85% | 212,500 | 3808億2218万 | -2.68% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 835,075株（1.21%）+0.09% |
| 05/18 | 5,503 | 5,530 | 5,445 | 5,461 | -1.02% | 192,100 | 3739億685万 | -4.71% |
| 05/15 | 5,480 | 5,556 | 5,463 | 5,517 | +0.75% | 211,800 | 3777億4109万 | -4.05% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 885,843株（1.29%）-0.03% |
| 05/14 | 5,508 | 5,529 | 5,459 | 5,476 | -0.44% | 260,300 | 3749億3388万 | -5.05% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 906,643株（1.32%）+0.1% |
| 05/13 | 5,536 | 5,574 | 5,484 | 5,500 | +0.18% | 211,800 | 3765億7712万 | -4.94% |
| 05/12 | 5,558 | 5,643 | 5,448 | 5,490 | -1.45% | 357,700 | 3758億9244万 | -5.41% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 840,702株（1.22%）+0.1% |
| 05/11 | 5,411 | 5,592 | 5,302 | 5,571 | +1.09% | 502,100 | 3814億3839万 | -4.36% |
| 05/08 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/08 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 05/08 | 5,579 | 5,619 | 5,426 | 5,511 | -1.94% | 301,800 | 3773億3028万 | -5.59% |
| 05/07 | 5,603 | 5,678 | 5,603 | 5,620 | -0.74% | 217,200 | 3847億9335万 | -3.98% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 768,273株（1.12%）+0.11% |
| 05/01 | 5,606 | 5,667 | 5,571 | 5,662 | -0.04% | 169,500 | 3876億6903万 | -3.48% |
| 05/01 | （空売り報告）野村證券 442,654株（0.64%）新規 |
| 05/01 | （空売り報告）Nomura International plc 706,372株（1.03%）-0.21% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 696,448株（1.01%）+0.06% |
| 04/30 | 5,737 | 5,765 | 5,648 | 5,664 | -1.92% | 253,200 | 3878億597万 | -3.67% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 773,025株（1.12%）+0.05% |
| 04/28 | 5,800 | 5,817 | 5,724 | 5,775 | -0.62% | 188,600 | 3954億598万 | -2.02% |
| 04/28 | （空売り報告）Nomura International plc 855,425株（1.24%）+0.25% |
| 04/27 | 5,778 | 5,839 | 5,756 | 5,811 | +0.54% | 182,100 | 3978億7085万 | -1.56% |
| 04/27 | （空売り報告）Nomura International plc 682,954株（0.99%）-0.1% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 737,046株（1.07%）+0.09% |
| 04/24 | 5,823 | 5,851 | 5,768 | 5,780 | -0.74% | 159,200 | 3957億4832万 | -2.13% |
| 04/23 | 5,876 | 5,907 | 5,801 | 5,823 | -1.84% | 261,000 | 3986億9247万 | -1.67% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 656,703株（0.95%）+0.11% |
| 04/22 | 5,915 | 5,955 | 5,877 | 5,932 | -0.27% | 186,000 | 4061億5555万 | -0.15% |
| 04/22 | （空売り報告）Nomura International plc 749,577株（1.09%）-0.39% |
| 04/21 | 5,942 | 5,972 | 5,892 | 5,948 | +0.1% | 188,300 | 4072億5104万 | -0.07% |
| 04/21 | （空売り報告）Nomura International plc 1,014,229株（1.48%）+0.16% |
| 04/20 | 5,798 | 6,013 | 5,796 | 5,942 | +2.48% | 266,000 | 4068億4023万 | -0.3% |
| 04/20 | （空売り報告）Nomura International plc 909,396株（1.32%）+0.49% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 674,713株（0.98%）-0.07% |
| 04/17 | 5,775 | 5,821 | 5,748 | 5,798 | +0.4% | 179,700 | 3969億8076万 | -2.86% |
| 04/16 | 5,814 | 5,827 | 5,772 | 5,775 | -0.64% | 163,300 | 3954億598万 | -3.43% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 723,313株（1.05%）-0.14% |
| 04/15 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 04/15 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 04/15 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/15 | 5,804 | 5,834 | 5,790 | 5,812 | +0.14% | 136,200 | 3979億3932万 | -3% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 581,730株（0.84%）+0.07% |
| 04/14 | 5,820 | 5,865 | 5,785 | 5,804 | -0.99% | 165,100 | 3973億9157万 | -3.32% |
| 04/14 | （空売り報告）Nomura International plc 574,013株（0.83%）+0.09% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 527,830株（0.77%）-0.03% |
| 04/13 | 5,877 | 5,899 | 5,849 | 5,862 | -0.26% | 217,700 | 4013億6275万 | -2.5% |
| 04/10 | 5,884 | 5,907 | 5,845 | 5,877 | -0.44% | 151,800 | 4023億8978万 | -2.33% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 549,330株（0.8%）+0.01% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 819,813株（1.19%）-0.1% |
| 04/09 | 5,943 | 6,010 | 5,899 | 5,903 | -1.02% | 207,100 | 4041億6996万 | -1.99% |
| 04/09 | （空売り報告）Nomura International plc 511,035株（0.74%）+0.06% |
| 04/08 | 6,000 | 6,001 | 5,928 | 5,964 | +0.49% | 231,800 | 4083億4654万 | -1.05% |
| 04/08 | （空売り報告）Nomura International plc 466,360株（0.68%）+0.17% |
| 04/07 | 5,959 | 5,999 | 5,912 | 5,935 | +0.07% | 148,900 | 4063億6095万 | -1.53% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 542,838株（0.79%）-0.02% |
| 04/06 | 5,972 | 6,013 | 5,916 | 5,931 | -0.29% | 137,800 | 4060億8708万 | -1.69% |
| 04/06 | （空売り報告）Nomura International plc 352,036株（0.51%）新規 |
| 04/03 | 5,958 | 5,958 | 5,899 | 5,948 | -0.17% | 109,800 | 4072億5104万 | -1.51% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 554,638株（0.81%）+0.02% |
| 04/02 | 5,986 | 6,047 | 5,916 | 5,958 | -0.95% | 208,200 | 4079億3573万 | -1.36% |
| 04/01 | 5,920 | 6,015 | 5,910 | 6,015 | +2.3% | 336,400 | 4118億3844万 | -0.43% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 545,038株（0.79%）-0.02% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 885,479株（1.29%）-0.01% |
| 03/31 | 5,882 | 5,911 | 5,851 | 5,880 | -0.27% | 192,400 | 4025億9518万 | -2.67% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 891,579株（1.3%）+0.04% |
| 03/30 | 5,800 | 5,934 | 5,800 | 5,896 | -0.91% | 190,900 | 4036億9068万 | -2.4% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 556,255株（0.81%）+0.09% |
| 03/27 | 6,001 | 6,015 | 5,900 | 5,950 | -1.18% | 221,900 | 4073億8798万 | -1.51% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 868,079株（1.26%）+0.08% |
| 03/26 | 6,022 | 6,057 | 5,954 | 6,021 | +0.27% | 162,900 | 4122億4925万 | -0.33% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 807,979株（1.18%）-0.08% |
| 03/25 | 6,099 | 6,137 | 6,005 | 6,005 | +0.1% | 155,000 | 4111億5375万 | -0.51% |
| 03/24 | 5,929 | 6,041 | 5,915 | 5,999 | +1.8% | 239,100 | 4107億4294万 | -0.53% |
| 03/23 | 6,098 | 6,098 | 5,893 | 5,893 | -4.58% | 205,400 | 4034億8527万 | -2.14% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 493,455株（0.72%）+0.03% |
| 03/19 | 6,233 | 6,261 | 6,176 | 6,176 | -1.81% | 192,100 | 4228億6188万 | +2.61% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 865,343株（1.26%）+0.16% |
| 03/18 | 6,207 | 6,290 | 6,200 | 6,290 | +1.34% | 159,900 | 4306億6729万 | +4.73% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,043株（1.1%）+0.37% |
| 03/17 | 6,160 | 6,225 | 6,159 | 6,207 | +0.76% | 107,700 | 4249億8440万 | +3.67% |
| 03/16 | 6,172 | 6,218 | 6,146 | 6,160 | -0.19% | 183,000 | 4217億6638万 | +3.23% |
| 03/13 | 6,076 | 6,270 | 6,070 | 6,172 | +1.58% | 353,600 | 4225億8800万 | +3.71% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 505,379株（0.73%）+0.06% |
| 03/12 | 6,090 | 6,140 | 6,032 | 6,076 | -0.03% | 196,900 | 4160億1502万 | +2.39% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 477,855株（0.69%）-0.04% |
| 03/11 | 6,086 | 6,133 | 6,058 | 6,078 | +0.05% | 119,500 | 4161億5196万 | +2.69% |
| 03/10 | 6,117 | 6,162 | 6,053 | 6,075 | +0.81% | 195,900 | 4159億4655万 | +2.9% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 501,214株（0.73%）+0.13% |
| 03/09 | 5,958 | 6,050 | 5,914 | 6,026 | +0.55% | 225,800 | 4125億9159万 | +2.45% |
| 03/06 | 5,966 | 6,010 | 5,896 | 5,993 | -0.58% | 133,300 | 4103億3213万 | +2.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
