| 2026 |
| 10/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 10/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 10/02 | 4,980 | 5,043 | 4,962 | 4,981 | -0.84% | 312,400 | - | -1.58% |
| 10/01 | 4,983 | 5,076 | 4,955 | 5,023 | +0.8% | 377,100 | - | -0.91% |
| 09/30 | 4,956 | 4,983 | 4,946 | 4,983 | +0.5% | 220,600 | - | -1.85% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,014,466株（2.94%）-0.06% |
| 09/29 | 5,020 | 5,026 | 4,938 | 4,958 | -1.24% | 189,000 | - | -2.5% |
| 09/28 | 5,073 | 5,073 | 5,002 | 5,020 | -0.59% | 189,500 | - | -1.45% |
| 09/25 | 5,050 | 5,055 | 5,027 | 5,050 | +0.7% | 167,700 | - | -0.94% |
| 09/24 | 5,001 | 5,034 | 4,948 | 5,015 | -0.46% | 195,000 | - | -1.69% |
| 09/18 | 5,056 | 5,058 | 5,003 | 5,038 | -0.47% | 343,300 | - | -1.33% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,058,502株（3%）+0.1% |
| 09/17 | 5,018 | 5,068 | 5,018 | 5,062 | +0.88% | 164,900 | - | -0.96% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 549,782株（0.8%）+0.01% |
| 09/16 | 5,008 | 5,029 | 4,999 | 5,018 | +0.2% | 116,900 | - | -1.9% |
| 09/15 | 5,063 | 5,071 | 5,004 | 5,008 | -0.46% | 145,800 | - | -2.19% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 545,282株（0.79%）-0.01% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,988,802株（2.9%）+0.02% |
| 09/14 | 5,024 | 5,044 | 4,988 | 5,031 | +0.94% | 96,100 | - | -1.85% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 553,082株（0.8%）+0.02% |
| 09/11 | 4,986 | 5,011 | 4,952 | 4,984 | -0.28% | 149,500 | - | -2.81% |
| 09/10 | 4,954 | 5,010 | 4,935 | 4,998 | +0.36% | 171,400 | - | -2.46% |
| 09/09 | 5,083 | 5,110 | 4,980 | 4,980 | -1.99% | 115,000 | - | -2.75% |
| 09/08 | 5,019 | 5,101 | 5,002 | 5,081 | +1.19% | 135,900 | - | -0.74% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,973,666株（2.88%）-0.03% |
| 09/07 | 5,033 | 5,043 | 4,992 | 5,021 | -0.85% | 175,600 | - | -1.82% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 540,289株（0.78%）-0.2% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,998,966株（2.91%）+0.1% |
| 09/04 | 5,057 | 5,084 | 5,014 | 5,064 | -0.37% | 184,600 | - | -1% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,929,566株（2.81%）+0.09% |
| 09/03 | 5,138 | 5,153 | 5,076 | 5,083 | -0.95% | 172,400 | - | -0.76% |
| 09/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 09/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 5,182 | 5,202 | 5,122 | 5,132 | -1.27% | 235,400 | - | +0.04% |
| 09/01 | 5,152 | 5,217 | 5,152 | 5,198 | +0.56% | 170,800 | - | +1.33% |
| 09/01 | （空売り報告）Nomura International plc 932,331株（1.36%）-0.48% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 674,982株（0.98%）再IN |
| 08/31 | 5,192 | 5,222 | 5,168 | 5,169 | -0.73% | 220,300 | - | +0.8% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,863,723株（2.72%）+0.04% |
| 08/28 | 5,186 | 5,207 | 5,162 | 5,207 | +0.06% | 121,200 | - | +1.64% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 337,682株（0.49%）-0.07%義務消失 |
| 08/27 | 5,213 | 5,249 | 5,189 | 5,204 | -0.17% | 144,500 | - | +1.7% |
| 08/27 | （空売り報告）Nomura International plc 1,261,482株（1.84%）+0.16% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 383,982株（0.56%）-0.23% |
| 08/26 | 5,209 | 5,239 | 5,197 | 5,213 | +0.37% | 158,000 | - | +1.98% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,840,734株（2.68%）-0.04% |
| 08/25 | 5,230 | 5,236 | 5,173 | 5,194 | -0.21% | 176,500 | - | +1.68% |
| 08/24 | （IR情報）15:30 社外監査役の辞任に関するお知らせ |
| 08/24 | 5,184 | 5,206 | 5,147 | 5,205 | +0.39% | 126,800 | - | +1.92% |
| 08/24 | （空売り報告）Nomura International plc 1,153,214株（1.68%）+0.17% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 544,382株（0.79%）-0.2% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,867,134株（2.72%）+0.12% |
| 08/21 | 5,187 | 5,228 | 5,163 | 5,185 | -0.04% | 185,800 | - | +1.59% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 679,282株（0.99%）-0.06% |
| 08/20 | 5,178 | 5,204 | 5,135 | 5,187 | +1.01% | 144,500 | - | +1.63% |
| 08/19 | 5,138 | 5,151 | 5,071 | 5,135 | +0.53% | 166,200 | - | +0.61% |
| 08/19 | （空売り報告）Nomura International plc 1,037,520株（1.51%）+0.19% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 721,682株（1.05%）-0.21% |
| 08/18 | 5,150 | 5,150 | 5,073 | 5,108 | -0.83% | 186,600 | - | 0% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 869,382株（1.26%）+0.46% |
| 08/17 | 5,160 | 5,178 | 5,115 | 5,151 | -0.21% | 192,700 | - | +0.78% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 553,182株（0.8%）-0.21% |
| 08/14 | 5,157 | 5,181 | 5,130 | 5,162 | -0.12% | 213,100 | - | +0.9% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 692,597株（1.01%）-0.26% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,780,237株（2.6%）+0.1% |
| 08/13 | 5,136 | 5,171 | 5,108 | 5,168 | +0.62% | 187,200 | - | +0.86% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 869,997株（1.27%）-0.09% |
| 08/12 | 5,205 | 5,210 | 5,102 | 5,136 | -0.52% | 222,800 | - | +0.08% |
| 08/10 | 5,010 | 5,186 | 5,004 | 5,163 | +1.65% | 371,400 | - | +0.43% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 931,797株（1.36%）-0.09% |
| 08/07 | 4,883 | 5,124 | 4,857 | 5,079 | +3.89% | 469,700 | - | -1.36% |
| 08/07 | （空売り報告）Nomura International plc 906,195株（1.32%）+0.12% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,712,650株（2.5%）+0.08% |
| 08/06 | 4,705 | 4,889 | 4,685 | 4,889 | -0.53% | 487,500 | - | -5.22% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 996,097株（1.45%）-0.05% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,661,750株（2.42%）+0.08% |
| 08/05 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 08/05 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/05 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 08/05 | 4,914 | 4,933 | 4,854 | 4,915 | -0.04% | 226,700 | - | -5.01% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 1,033,097株（1.5%）-0.16% |
| 08/04 | 4,970 | 4,975 | 4,866 | 4,917 | -1.01% | 248,900 | - | -5.28% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 1,142,390株（1.66%）+0.17% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,607,550株（2.34%）-0.14% |
| 08/03 | 5,054 | 5,057 | 4,944 | 4,967 | -1.72% | 303,600 | - | -4.7% |
| 08/03 | （空売り報告）Nomura International plc 821,886株（1.2%）+0.09% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,020,912株（1.49%）-0.01% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,702,443株（2.48%）-0.02% |
| 07/31 | 5,150 | 5,178 | 5,040 | 5,054 | -3.18% | 303,700 | - | -3.4% |
| 07/30 | 5,299 | 5,316 | 5,200 | 5,220 | -1.49% | 237,000 | - | -0.5% |
| 07/29 | 5,188 | 5,382 | 5,148 | 5,299 | +3.25% | 522,400 | - | +0.86% |
| 07/28 | 5,154 | 5,189 | 5,131 | 5,132 | -0.16% | 312,200 | - | -2.4% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,712,783株（2.5%）+0.09% |
| 07/27 | 5,062 | 5,143 | 5,044 | 5,140 | +1.98% | 322,900 | - | -2.43% |
| 07/24 | 5,021 | 5,068 | 4,984 | 5,040 | -0.24% | 251,000 | - | -4.45% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,983株（2.41%）+0.08% |
| 07/23 | 5,068 | 5,081 | 5,037 | 5,052 | -0.81% | 244,000 | - | -4.44% |
| 07/22 | （5%ルール）Massachusetts Financial Services Company（4.14%） |
| 07/22 | 5,091 | 5,104 | 5,040 | 5,093 | -0.51% | 271,100 | - | -3.83% |
| 07/21 | 5,190 | 5,232 | 5,091 | 5,119 | -0.99% | 312,700 | - | -3.54% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 1,028,688株（1.5%）+0.44% |
| 07/17 | 5,140 | 5,198 | 5,134 | 5,170 | +0.9% | 334,800 | - | -2.8% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,600,783株（2.33%）+0.04% |
| 07/16 | 5,174 | 5,186 | 5,110 | 5,124 | -0.85% | 235,000 | - | -3.86% |
| 07/15 | 5,225 | 5,225 | 5,152 | 5,168 | -0.81% | 233,200 | - | -3.24% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,574,583株（2.29%）-0.01% |
| 07/14 | 5,254 | 5,277 | 5,206 | 5,210 | -0.04% | 223,400 | - | -2.6% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,580,083株（2.3%）+0.08% |
| 07/13 | 5,230 | 5,268 | 5,211 | 5,212 | +0.52% | 396,800 | - | -2.62% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 729,292株（1.06%）-0.06% |
| 07/10 | 5,211 | 5,280 | 5,164 | 5,185 | -1.71% | 339,000 | - | -3.19% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,524,483株（2.22%）+0.05% |
| 07/09 | 5,328 | 5,328 | 5,247 | 5,275 | -1.62% | 163,300 | - | -1.57% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 771,692株（1.12%）-0.08% |
| 07/08 | 5,320 | 5,396 | 5,314 | 5,362 | -0.5% | 283,500 | - | +0.09% |
| 07/08 | （空売り報告）Nomura International plc 763,976株（1.11%）+0.02% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 823,792株（1.2%）+0.01% |
| 07/07 | 5,350 | 5,400 | 5,315 | 5,389 | +0.63% | 186,800 | - | +0.58% |
| 07/06 | 5,350 | 5,380 | 5,331 | 5,355 | -0.09% | 197,800 | - | -0.02% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,489,883株（2.17%）-0.03% |
| 07/03 | 5,364 | 5,420 | 5,335 | 5,360 | +1.07% | 238,000 | - | +0.06% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,511,283株（2.2%）-0.11% |
| 07/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 07/02 | 5,350 | 5,360 | 5,288 | 5,303 | +0.34% | 184,800 | - | -1.06% |
| 07/01 | 5,342 | 5,354 | 5,280 | 5,285 | -1.12% | 189,100 | - | -1.51% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 821,592株（1.19%）-0.03% |
| 06/30 | 5,454 | 5,455 | 5,340 | 5,345 | -1.75% | 200,300 | - | -0.52% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,588,283株（2.31%）+0.08% |
| 06/29 | 5,445 | 5,471 | 5,405 | 5,440 | -0.49% | 362,900 | - | +1.21% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,529,683株（2.23%）+0.12% |
| 06/26 | 5,463 | 5,534 | 5,400 | 5,467 | +0.96% | 656,900 | - | +1.73% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,450,183株（2.11%）+0.12% |
| 06/25 | 5,440 | 5,467 | 5,395 | 5,415 | +0.3% | 395,200 | - | +0.78% |
| 06/25 | （空売り報告）Nomura International plc 749,945株（1.09%）-0.1% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,369,183株（1.99%）+0.19% |
| 06/24 | 5,380 | 5,457 | 5,350 | 5,399 | -0.26% | 262,500 | - | +0.45% |
| 06/23 | 5,379 | 5,453 | 5,337 | 5,413 | +0.63% | 243,800 | - | +0.61% |
| 06/22 | 5,320 | 5,418 | 5,315 | 5,379 | +1.11% | 270,400 | - | -0.13% |
| 06/19 | 5,307 | 5,358 | 5,263 | 5,320 | -0.24% | 282,900 | - | -1.28% |
| 06/19 | （空売り報告）Nomura International plc 820,977株（1.19%）-0.05% |
| 06/18 | 5,280 | 5,360 | 5,258 | 5,333 | +0.87% | 280,200 | - | -1.19% |
| 06/17 | 5,366 | 5,436 | 5,283 | 5,287 | -1.44% | 333,100 | - | -2.15% |
| 06/17 | （空売り報告）Nomura International plc 854,737株（1.24%）+0.13% |
| 06/16 | 5,390 | 5,413 | 5,321 | 5,364 | -0.8% | 155,300 | - | -0.87% |
| 06/15 | 5,445 | 5,480 | 5,407 | 5,407 | -0.68% | 151,100 | - | -0.17% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,237,783株（1.8%）+0.02% |
| 06/12 | 5,418 | 5,470 | 5,391 | 5,444 | +0.48% | 285,600 | - | +0.39% |
| 06/11 | 5,400 | 5,433 | 5,373 | 5,418 | +1.27% | 157,700 | - | -0.15% |
| 06/10 | 5,317 | 5,373 | 5,294 | 5,350 | +1.06% | 147,300 | - | -1.55% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,222,183株（1.78%）-0.02% |
| 06/09 | 5,306 | 5,350 | 5,281 | 5,294 | -0.23% | 139,600 | - | -2.79% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,233,383株（1.8%）+0.2% |
| 06/08 | 5,289 | 5,378 | 5,268 | 5,306 | +0.68% | 176,400 | - | -2.84% |
| 06/05 | 5,231 | 5,295 | 5,223 | 5,270 | +0.78% | 125,000 | - | -3.83% |
| 06/04 | 5,372 | 5,398 | 5,228 | 5,229 | -2.66% | 153,800 | - | -4.94% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 838,336株（1.22%）+0.03% |
| 06/03 | 5,330 | 5,393 | 5,306 | 5,372 | +0.49% | 189,300 | - | -2.73% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 820,836株（1.19%）-0.01% |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 06/02 | 5,320 | 5,415 | 5,270 | 5,346 | -0.41% | 203,500 | - | -3.52% |
| 06/01 | 5,430 | 5,438 | 5,311 | 5,368 | -1.36% | 299,400 | - | -3.54% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 823,436株（1.2%）+0.01% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,097,583株（1.6%）+0.05% |
| 05/29 | 5,440 | 5,518 | 5,440 | 5,442 | -0.22% | 220,200 | - | -2.61% |
| 05/29 | （空売り報告）Nomura International plc 765,354株（1.11%）+0.08% |
| 05/28 | 5,476 | 5,500 | 5,440 | 5,454 | -0.29% | 175,200 | - | -2.75% |
| 05/27 | 5,384 | 5,475 | 5,380 | 5,470 | +1.6% | 285,200 | - | -2.7% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 819,036株（1.19%）-0.02% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,063,383株（1.55%）+0.12% |
| 05/26 | 5,418 | 5,438 | 5,379 | 5,384 | -0.46% | 260,900 | - | -4.44% |
| 05/25 | 5,440 | 5,448 | 5,386 | 5,409 | -0.72% | 284,800 | - | -4.28% |
| 05/22 | 5,473 | 5,505 | 5,440 | 5,448 | -0.46% | 223,700 | - | -3.86% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 980,243株（1.43%）+0.08% |
| 05/21 | 5,500 | 5,520 | 5,466 | 5,473 | -0.85% | 160,000 | - | -3.71% |
| 05/20 | 5,562 | 5,580 | 5,486 | 5,520 | -0.76% | 240,400 | - | -3.16% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 930,343株（1.35%）+0.06% |
| 05/19 | 5,501 | 5,569 | 5,501 | 5,562 | +1.85% | 212,500 | - | -2.68% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 835,075株（1.21%）+0.09% |
| 05/18 | 5,503 | 5,530 | 5,445 | 5,461 | -1.02% | 192,100 | - | -4.71% |
| 05/15 | 5,480 | 5,556 | 5,463 | 5,517 | +0.75% | 211,800 | - | -4.05% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 885,843株（1.29%）-0.03% |
| 05/14 | 5,508 | 5,529 | 5,459 | 5,476 | -0.44% | 260,300 | - | -5.05% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 906,643株（1.32%）+0.1% |
| 05/13 | 5,536 | 5,574 | 5,484 | 5,500 | +0.18% | 211,800 | - | -4.94% |
| 05/12 | 5,558 | 5,643 | 5,448 | 5,490 | -1.45% | 357,700 | - | -5.41% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 840,702株（1.22%）+0.1% |
| 05/11 | 5,411 | 5,592 | 5,302 | 5,571 | +1.09% | 502,100 | - | -4.36% |
| 05/08 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/08 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月1日～2026年12月30日) |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 768,273株（1.12%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
