PER
- 2010年3月31日
- 22.48倍
- 2011年3月31日
- 36.97倍
- 2012年3月30日
- 594.61倍
- 2013年3月29日
- 42.93倍
- 2014年3月31日
- 15.34倍
- 2015年3月31日
- 15.12倍
- 2016年3月31日
- 27.22倍
- 2017年3月31日
- 19.55倍
- 2018年3月30日
- 24.08倍
- 2019年12月30日
- 26.25倍
- 2020年12月30日
- 24.85倍
- 2021年12月30日
- 17.56倍
- 2022年12月30日
- 28.6倍
- 2023年12月29日
- 18.79倍
2024/05/28～2024/10/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 4,459 | 4,473 | 4,422 | 4,436 | -0.74% | 116,800 | 3037億2657万 | +0.68% | 25.65 | 1.03 |
| 10/18 | 4,424 | 4,476 | 4,416 | 4,469 | +0.99% | 142,900 | 3059億8603万 | +1.61% | 25.84 | 1.04 |
| 10/17 | 4,541 | 4,555 | 4,415 | 4,425 | -2.55% | 134,500 | 3029億7341万 | +0.77% | 25.58 | 1.03 |
| 10/16 | 4,580 | 4,615 | 4,541 | 4,541 | -0.53% | 179,500 | 3109億1577万 | +3.58% | 26.26 | 1.05 |
| 10/15 | 4,510 | 4,580 | 4,505 | 4,565 | +1.76% | 146,300 | 3125億5901万 | +4.44% | 26.39 | 1.06 |
| 10/11 | 4,500 | 4,510 | 4,485 | 4,486 | -0.62% | 95,900 | 3071億5000万 | +2.94% | 25.94 | 1.04 |
| 10/10 | 4,500 | 4,524 | 4,500 | 4,514 | +0.09% | 99,700 | 3090億6712万 | +3.87% | 26.1 | 1.05 |
| 10/09 | 4,440 | 4,520 | 4,425 | 4,510 | +2.34% | 144,600 | 3087億9324万 | +4.08% | 26.08 | 1.05 |
| 10/08 | 4,424 | 4,450 | 4,401 | 4,407 | -0.5% | 119,400 | 3017億4098万 | +2.08% | 25.48 | 1.02 |
| 10/07 | 4,447 | 4,464 | 4,390 | 4,429 | -0.45% | 155,700 | 3032億4729万 | +2.86% | 25.61 | 1.03 |
| 10/04 | 4,462 | 4,484 | 4,443 | 4,449 | -0.09% | 139,800 | 3046億1666万 | +3.59% | 25.72 | 1.03 |
| 10/03 | 4,513 | 4,515 | 4,430 | 4,453 | -0.78% | 171,100 | 3048億9053万 | +3.92% | 25.75 | 1.03 |
| 10/02 | 4,514 | 4,530 | 4,455 | 4,488 | +0.13% | 226,400 | 3072億8693万 | +4.98% | 25.95 | 1.04 |
| 10/01 | 4,425 | 4,498 | 4,399 | 4,482 | +2.12% | 323,600 | 3068億7612万 | +5.06% | 25.91 | 1.04 |
| 09/30 | 4,355 | 4,428 | 4,353 | 4,389 | -0.16% | 454,900 | 3005億854万 | +3.17% | 25.38 | 1.02 |
| 09/27 | 4,386 | 4,415 | 4,379 | 4,396 | +0.55% | 278,700 | 3009億8782万 | +3.53% | 25.42 | 1.02 |
| 09/26 | 4,292 | 4,375 | 4,283 | 4,372 | +2.44% | 306,300 | 2993億4458万 | +3.21% | 25.28 | 1.02 |
| 09/25 | 4,225 | 4,276 | 4,203 | 4,268 | +0.61% | 170,400 | 2922億2385万 | +0.95% | 24.68 | 0.99 |
| 09/24 | 4,298 | 4,300 | 4,215 | 4,242 | -2.01% | 213,000 | 2904億4366万 | +0.43% | 24.53 | 0.99 |
| 09/20 | 4,329 | 4,350 | 4,309 | 4,329 | 0% | 192,700 | 2964億43万 | +2.49% | 25.03 | 1.01 |
| 09/19 | 4,320 | 4,348 | 4,302 | 4,329 | -0.16% | 159,600 | 2964億43万 | +2.63% | 25.03 | 1.01 |
| 09/18 | 4,300 | 4,342 | 4,300 | 4,336 | +0.3% | 133,700 | 2968億7971万 | +2.9% | 25.07 | 1.01 |
| 09/17 | 4,289 | 4,323 | 4,277 | 4,323 | +1.72% | 166,700 | 2959億8962万 | +2.68% | 24.99 | 1 |
| 09/13 | 4,218 | 4,265 | 4,218 | 4,250 | -0.12% | 138,000 | 2909億9141万 | +1.07% | 24.57 | 0.99 |
| 09/12 | 4,255 | 4,289 | 4,239 | 4,255 | +0.38% | 106,500 | 2913億3376万 | +1.19% | 24.6 | 0.99 |
| 09/11 | 4,250 | 4,255 | 4,204 | 4,239 | -1.12% | 174,000 | 2902億3826万 | +0.83% | 24.51 | 0.98 |
| 09/10 | 4,248 | 4,296 | 4,242 | 4,287 | +0.87% | 119,200 | 2935億2475万 | +2.07% | 24.79 | 1 |
| 09/09 | 4,210 | 4,270 | 4,200 | 4,250 | +0.31% | 121,700 | 2909億9141万 | +1.38% | 24.57 | 0.99 |
| 09/06 | 4,237 | 4,267 | 4,222 | 4,237 | +0.43% | 120,900 | 2901億132万 | +0.98% | 24.5 | 0.98 |
| 09/05 | 4,205 | 4,244 | 4,200 | 4,219 | +0.5% | 115,800 | 2888億6889万 | +0.33% | 24.39 | 0.98 |
| 09/04 | 4,144 | 4,203 | 4,144 | 4,198 | +0.12% | 113,000 | 2874億3105万 | -0.52% | 24.27 | 0.98 |
| 09/03 | 4,107 | 4,195 | 4,107 | 4,193 | +2.04% | 119,500 | 2870億8870万 | -0.97% | 24.24 | 0.97 |
| 09/02 | 4,127 | 4,138 | 4,102 | 4,109 | -0.75% | 144,100 | 2813億3735万 | -3.34% | 23.76 | 0.95 |
| 08/30 | 4,140 | 4,153 | 4,125 | 4,140 | -0.29% | 134,200 | 2834億5987万 | -3.02% | 23.94 | 0.96 |
| 08/29 | 4,190 | 4,193 | 4,144 | 4,152 | -0.93% | 87,100 | 2842億8149万 | -3.13% | 24.01 | 0.96 |
| 08/28 | 4,203 | 4,212 | 4,178 | 4,191 | -0.52% | 76,400 | 2869億5177万 | -2.6% | 24.23 | 0.97 |
| 08/27 | 4,238 | 4,244 | 4,204 | 4,213 | -0.64% | 111,700 | 2884億5808万 | -2.5% | 24.36 | 0.98 |
| 08/26 | 4,216 | 4,240 | 4,195 | 4,240 | +0.93% | 142,900 | 2903億673万 | -2.26% | 24.52 | 0.98 |
| 08/23 | 4,181 | 4,215 | 4,176 | 4,201 | +0.48% | 111,800 | 2876億3645万 | -3.49% | 24.29 | 0.98 |
| 08/22 | 4,133 | 4,197 | 4,131 | 4,181 | +1.04% | 134,600 | 2862億6708万 | -4.13% | 24.17 | 0.97 |
| 08/21 | 4,160 | 4,179 | 4,131 | 4,138 | -0.98% | 124,200 | 2833億2293万 | -5.22% | 23.93 | 0.96 |
| 08/20 | 4,200 | 4,200 | 4,145 | 4,179 | +0.41% | 162,300 | 2861億3014万 | -4.44% | 24.16 | 0.97 |
| 08/19 | 4,196 | 4,200 | 4,141 | 4,162 | -1.93% | 198,900 | 2849億6618万 | -5.04% | 24.06 | 0.97 |
| 08/16 | 4,233 | 4,254 | 4,174 | 4,244 | +1.48% | 166,500 | 2905億8060万 | -3.37% | 24.54 | 0.99 |
| 08/15 | 4,088 | 4,192 | 4,086 | 4,182 | -1.06% | 438,500 | 2863億3555万 | -4.89% | 24.18 | 0.97 |
| 08/14 | 4,265 | 4,274 | 4,206 | 4,227 | -0.07% | 234,700 | 2894億1664万 | -4% | 24.44 | 0.98 |
| 08/13 | 4,220 | 4,248 | 4,203 | 4,230 | +0.31% | 122,000 | 2896億2204万 | -4.02% | 24.46 | 0.98 |
| 08/09 | 4,290 | 4,290 | 4,181 | 4,217 | -0.57% | 150,200 | 2887億3195万 | -4.33% | 24.38 | 0.98 |
| 08/08 | 4,215 | 4,301 | 4,215 | 4,241 | +0.45% | 165,200 | 2903億7520万 | -3.83% | 24.52 | 0.99 |
| 08/07 | 4,109 | 4,310 | 4,105 | 4,222 | +1.93% | 168,400 | 2890億7429万 | -4.22% | 24.41 | 0.98 |
| 08/06 | 4,228 | 4,250 | 4,104 | 4,142 | +0.95% | 201,900 | 2835億9681万 | -6.03% | 23.95 | 0.96 |
| 08/05 | 4,198 | 4,266 | 4,037 | 4,103 | -5.18% | 322,900 | 2809億2653万 | -6.96% | 23.72 | 0.95 |
| 08/02 | 4,459 | 4,468 | 4,313 | 4,327 | -3.37% | 193,900 | 2962億6349万 | -1.97% | 25.02 | 1.01 |
| 08/01 | 4,584 | 4,597 | 4,476 | 4,478 | -2.65% | 168,100 | 3066億225万 | +1.59% | 25.89 | 1.04 |
| 07/31 | 4,540 | 4,600 | 4,540 | 4,600 | +1.12% | 93,000 | 3149億5541万 | +4.59% | 26.6 | 1.07 |
| 07/30 | 4,603 | 4,608 | 4,530 | 4,549 | -1.15% | 135,800 | 3114億6352万 | +3.76% | 26.3 | 1.06 |
| 07/29 | 4,600 | 4,650 | 4,600 | 4,602 | +0.74% | 158,800 | 3150億9235万 | +5.33% | 26.61 | 1.07 |
| 07/26 | 4,598 | 4,600 | 4,541 | 4,568 | -0.11% | 212,300 | 3127億6442万 | +4.96% | 26.41 | 1.06 |
| 07/25 | 4,514 | 4,595 | 4,504 | 4,573 | +0.24% | 330,200 | 3131億676万 | +5.49% | 26.44 | 1.06 |
| 07/24 | 4,608 | 4,611 | 4,545 | 4,562 | -1.72% | 339,500 | 3123億5361万 | +5.58% | 26.38 | 1.06 |
| 07/23 | 4,630 | 4,651 | 4,548 | 4,642 | -0.17% | 340,800 | 3178億3109万 | +7.78% | 26.84 | 1.08 |
| 07/22 | 4,650 | 4,710 | 4,637 | 4,650 | +0.76% | 377,800 | 3183億7884万 | +8.39% | 26.89 | 1.08 |
| 07/19 | 4,655 | 4,668 | 4,570 | 4,615 | +4.81% | 583,900 | 3159億8244万 | +8.08% | 26.68 | 1.07 |
| 07/18 | 4,326 | 4,409 | 4,317 | 4,403 | +2.75% | 274,900 | 3014億6710万 | +3.6% | 25.46 | 1.02 |
| 07/17 | 4,290 | 4,290 | 4,230 | 4,285 | -0.81% | 219,500 | 2933億8781万 | +1.06% | 24.78 | 1 |
| 07/16 | 4,432 | 4,435 | 4,315 | 4,320 | -2.44% | 276,100 | 2957億8421万 | +2.03% | 24.98 | 1 |
| 07/12 | 4,415 | 4,431 | 4,395 | 4,428 | +0.91% | 180,900 | 3031億7882万 | +4.76% | 25.6 | 1.03 |
| 07/11 | 4,387 | 4,413 | 4,370 | 4,388 | +0.55% | 204,400 | 3004億4008万 | +4.03% | 25.37 | 1.02 |
| 07/10 | 4,342 | 4,364 | 4,329 | 4,364 | +0.53% | 220,100 | 2987億9683万 | +3.66% | 25.23 | 1.01 |
| 07/09 | 4,330 | 4,360 | 4,305 | 4,341 | +0.65% | 329,900 | 2972億2205万 | +3.33% | 25.1 | 1.01 |
| 07/08 | 4,259 | 4,323 | 4,237 | 4,313 | +1.08% | 231,500 | 2953億493万 | +2.86% | 24.94 | 1 |
| 07/05 | 4,265 | 4,294 | 4,237 | 4,267 | +0.16% | 253,900 | 2921億5538万 | +1.96% | 24.67 | 0.99 |
| 07/04 | 4,194 | 4,260 | 4,185 | 4,260 | +1.67% | 183,300 | 2916億7610万 | +2.01% | 24.63 | 0.99 |
| 07/03 | 4,175 | 4,215 | 4,173 | 4,190 | -1.11% | 162,100 | 2868億8330万 | +0.55% | 24.23 | 0.97 |
| 07/02 | 4,197 | 4,245 | 4,183 | 4,237 | +0.95% | 238,000 | 2901億132万 | +1.95% | 24.5 | 0.98 |
| 07/01 | 4,190 | 4,209 | 4,185 | 4,197 | +0.38% | 231,100 | 2873億6258万 | +1.25% | 24.27 | 0.97 |
| 06/28 | 4,188 | 4,209 | 4,154 | 4,181 | -0.17% | 254,300 | 2862億6708万 | +1.04% | 24.17 | 0.97 |
| 06/27 | 4,185 | 4,195 | 4,169 | 4,188 | -1.04% | 571,000 | 2867億4636万 | +1.36% | 24.21 | 0.97 |
| 06/26 | 4,239 | 4,253 | 4,223 | 4,232 | -0.12% | 1,267,300 | 2897億5898万 | +2.52% | 24.47 | 0.98 |
| 06/25 | 4,193 | 4,249 | 4,181 | 4,237 | +1.39% | 695,000 | 2901億132万 | +2.81% | 24.5 | 0.98 |
| 06/24 | 4,189 | 4,210 | 4,155 | 4,179 | +0.22% | 566,000 | 2861億3014万 | +1.53% | 24.16 | 0.97 |
| 06/21 | 4,171 | 4,189 | 4,154 | 4,170 | +0.31% | 443,100 | 2855億1393万 | +1.34% | 24.11 | 0.97 |
| 06/20 | 4,220 | 4,222 | 4,137 | 4,157 | -1.49% | 308,800 | 2846億2384万 | +1.09% | 24.04 | 0.97 |
| 06/19 | 4,227 | 4,229 | 4,206 | 4,220 | +0.12% | 164,400 | 2889億3736万 | +2.7% | 24.4 | 0.98 |
| 06/18 | 4,220 | 4,230 | 4,200 | 4,215 | +0.21% | 180,900 | 2885億9501万 | +2.75% | 24.37 | 0.98 |
| 06/17 | 4,200 | 4,206 | 4,161 | 4,206 | +0.94% | 272,200 | 2879億7880万 | +2.64% | 24.32 | 0.98 |
| 06/14 | 4,120 | 4,195 | 4,102 | 4,167 | +1.63% | 368,000 | 2853億852万 | +1.73% | 24.09 | 0.97 |
| 06/13 | 4,131 | 4,137 | 4,082 | 4,100 | -1.11% | 245,700 | 2807億2113万 | +0.12% | 23.71 | 0.95 |
| 06/12 | 4,174 | 4,190 | 4,144 | 4,146 | +0.07% | 262,800 | 2838億7068万 | +1.25% | 23.97 | 0.96 |
| 06/11 | 4,149 | 4,163 | 4,100 | 4,143 | -0.14% | 256,000 | 2836億6528万 | +1.2% | 23.95 | 0.96 |
| 06/10 | 4,182 | 4,182 | 4,130 | 4,149 | -1.33% | 319,100 | 2840億7609万 | +1.34% | 23.99 | 0.96 |
| 06/07 | 4,189 | 4,213 | 4,177 | 4,205 | +0.69% | 199,000 | 2879億1033万 | +2.74% | 24.31 | 0.98 |
| 06/06 | 4,157 | 4,176 | 4,140 | 4,176 | +0.43% | 162,400 | 2859億2474万 | +2.13% | 24.14 | 0.97 |
| 06/05 | 4,130 | 4,162 | 4,122 | 4,158 | +0.85% | 160,000 | 2846億9230万 | +1.79% | 24.04 | 0.97 |
| 06/04 | 4,102 | 4,132 | 4,100 | 4,123 | +0.19% | 173,600 | 2822億9590万 | +0.98% | 23.84 | 0.96 |
| 06/03 | 4,085 | 4,133 | 4,080 | 4,115 | +1.35% | 210,200 | 2817億4816万 | +0.86% | 23.79 | 0.96 |
| 05/31 | 4,028 | 4,065 | 4,020 | 4,060 | +1.2% | 237,800 | 2779億8239万 | -0.47% | 23.47 | 0.94 |
| 05/30 | 3,931 | 4,018 | 3,930 | 4,012 | +1.85% | 209,000 | 2746億9589万 | -1.69% | 23.2 | 0.93 |
| 05/29 | 3,919 | 3,951 | 3,914 | 3,939 | -0.2% | 229,800 | 2696億9769万 | -3.62% | 22.77 | 0.92 |
| 05/28 | 4,010 | 4,012 | 3,945 | 3,947 | -1.99% | 323,800 | 2702億4544万 | -3.59% | 22.82 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,200 1,100 3/26 | 1,800 900 4/28 | 186,500 373,000 10/29 | 22.66 | 18.54 | 1.5 | 1.23 | - | - | 22.48倍 3/31 |
| 2011年 3月期 | 2,220 1,110 8/30 | 1,560 780 3/15 | 166,000 332,000 3/16 | 42.48 | 29.85 | 1.51 | 1.06 | 1607億9460万 | 1129億9080万 | 36.97倍 3/31 |
| 2012年 3月期 | 2,014 1,007 3/27 | 1,622 811 8/9 | 143,500 287,000 5/13 | 602.99 | 485.63 | 1.39 | 1.12 | 1458億7415万 | 1174億8157万 | 594.61倍 3/30 |
| 2013年 3月期 | 1,996 998 3/21 | 1,704 852 6/18 852 6/15 | 219,000 438,000 3/8 | 43.98 | 37.55 | 1.26 | 1.08 | 1445億7041万 | 1234億2083万 | 42.93倍 3/29 |
| 2014年 3月期 | 2,982 1,491 2/12 | 1,736 868 6/13 | 2,105,000 4,210,000 9/5 | 16.74 | 9.74 | 1.38 | 0.8 | 2070億4046万 | 1257億3859万 | 15.34倍 3/31 |
| 2015年 3月期 | 5,360 2/2 | 2,504 1,252 5/21 1,252 5/20 | 1,155,100 10/31 | 16.68 | 7.79 | 2.08 | 0.97 | 3721億4516万 | 1738億5289万 | 15.12倍 3/31 |
| 2016年 3月期 | 7,300 8/4 | 4,700 4/1 | 1,329,500 4/3 | 34.44 | 22.17 | 2.76 | 1.78 | 5068億3950万 | 3263億2132万 | 27.22倍 3/31 |
| 2017年 3月期 | 6,590 8/2 | 4,885 12/9 | 1,723,400 11/8 | 23.86 | 17.69 | 2.25 | 1.67 | 4575億4415万 | 3391億6588万 | 19.55倍 3/31 |
| 2018年 3月期 | 6,560 6/7 6/6 | 4,835 2/6 | 1,538,700 11/1 | 28.36 | 20.9 | 2.07 | 1.53 | 4554億6125万 | 3356億9438万 | 24.08倍 3/30 |
| 2019年 3月期 | 5,960 5/14 | 4,285 8/6 | 1,922,700 5/15 | 32.16 | 23.12 | 1.81 | 1.3 | 4138億321万 | 2974億4099万 | 26.25倍 12/30 |
| 2020年 12月期 | 5,330 6/11 6/10 | 3,585 3/17 | 762,500 11/27 | 29.21 | 19.65 | 1.56 | 1.05 | 3649億3747万 | 2454億5981万 | 24.85倍 12/30 |
| 2021年 12月期 | 4,785 2/10 2/9 他2件 | 3,490 12/2 12/1 | 696,200 5/11 | 22.96 | 16.74 | 1.29 | 0.94 | 3276億2210万 | 2389億5530万 | 17.56倍 12/30 |
| 2022年 12月期 | 4,095 7/13 7/11 | 3,325 10/24 | 1,002,200 6/28 | 32.35 | 26.27 | 1.07 | 0.87 | 2803億7879万 | 2276億5799万 | 28.6倍 12/30 |
| 2023年 12月期 | 4,550 11/2 | 3,270 3/23 | 1,110,600 11/6 | 20.47 | 14.71 | 1.1 | 0.79 | 3115億3198万 | 2238億9222万 | 18.79倍 12/29 |
| 最新 | 4,436 2024/10/21 | 116,800 | 25.65 予想 | 1.03 実績 | 3037億2657万 | - | ||||