meito（2207）の時価総額の推移
- 2010年3月31日
- 277億7209万
- 2011年3月31日
- 228億1734万
- 2012年3月30日
- 221億1560万
- 2013年3月29日
- 210億5235万
- 2014年3月31日
- 179億4222万
- 2015年3月31日
- 198億7513万
- 2016年3月31日
- 219億6064万
- 2017年3月31日
- 249億7329万
- 2018年3月30日
- 268億4768万
- 2019年3月29日
- 257億1444万
- 2020年3月31日
- 226億2209万
- 2021年3月31日
- 255億2719万
- 2022年3月31日
- 268億6105万
- 2023年3月31日
- 279億977万
- 2024年3月29日
- 301億6267万
- 2025年3月31日
- 337億7092万
- 2026年3月31日
- 485億3269万
2026/03/23～2026/08/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 3,615 | 3,670 | 3,570 | 3,650 | +0.69% | 73,300 | 607億7873万 | +12.72% | 12.94 | 0.91 |
| 08/14 | 3,585 | 3,630 | 3,535 | 3,625 | +0.97% | 59,700 | 603億6244万 | +12.54% | 12.85 | 0.91 |
| 08/13 | 3,520 | 3,600 | 3,450 | 3,590 | +1.7% | 82,400 | 597億7963万 | +11.98% | 12.72 | 0.9 |
| 08/12 | 3,400 | 3,530 | 3,365 | 3,530 | +8.28% | 131,800 | 587億8052万 | +10.59% | 12.51 | 0.88 |
| 08/10 | 3,245 | 3,280 | 3,215 | 3,260 | +0.46% | 32,400 | 542億8456万 | +2.52% | 11.55 | 0.81 |
| 08/07 | 3,160 | 3,260 | 3,145 | 3,245 | +3.02% | 45,600 | 540億3479万 | +2.14% | 11.5 | 0.81 |
| 08/06 | 3,155 | 3,175 | 3,130 | 3,150 | -0.32% | 33,900 | 524億5288万 | -0.82% | 11.16 | 0.79 |
| 08/05 | 3,190 | 3,190 | 3,160 | 3,160 | -0.32% | 24,500 | 526億1939万 | -0.6% | 11.2 | 0.79 |
| 08/04 | 3,210 | 3,215 | 3,160 | 3,170 | -0.31% | 22,800 | 527億8591万 | -0.38% | 11.23 | 0.79 |
| 08/03 | 3,180 | 3,210 | 3,155 | 3,180 | -0.47% | 37,200 | 529億5243万 | -0.09% | 11.27 | 0.79 |
| 07/31 | 3,285 | 3,290 | 3,160 | 3,195 | -1.99% | 43,000 | 532億220万 | +0.41% | 11.32 | 0.8 |
| 07/30 | 3,230 | 3,290 | 3,225 | 3,260 | 0% | 52,000 | 542億8456万 | +2.52% | 11.55 | 0.81 |
| 07/29 | 3,160 | 3,280 | 3,155 | 3,260 | +3.66% | 47,500 | 542億8456万 | +2.61% | 11.55 | 0.81 |
| 07/28 | 3,170 | 3,195 | 3,130 | 3,145 | -0.79% | 48,600 | 523億6962万 | -0.76% | 11.15 | 0.79 |
| 07/27 | 3,155 | 3,200 | 3,155 | 3,170 | +0.48% | 33,700 | 527億8591万 | +0.19% | 11.23 | 0.79 |
| 07/24 | 3,140 | 3,175 | 3,115 | 3,155 | +0.16% | 29,400 | 525億3613万 | -0.09% | 11.18 | 0.79 |
| 07/23 | 3,125 | 3,150 | 3,105 | 3,150 | -0.16% | 35,700 | 524億5288万 | -0.03% | 11.16 | 0.79 |
| 07/22 | 3,145 | 3,165 | 3,110 | 3,155 | +0.32% | 33,300 | 525億3613万 | +0.38% | 11.18 | 0.79 |
| 07/21 | 3,130 | 3,180 | 3,130 | 3,145 | +0.48% | 26,700 | 523億6962万 | +0.32% | 11.15 | 0.79 |
| 07/17 | 3,135 | 3,160 | 3,110 | 3,130 | -0.32% | 29,900 | 521億1984万 | +0.06% | 11.09 | 0.78 |
| 07/16 | 3,120 | 3,175 | 3,120 | 3,140 | 0% | 23,800 | 522億8636万 | +0.64% | 11.13 | 0.78 |
| 07/15 | 3,140 | 3,170 | 3,125 | 3,140 | +0.32% | 23,700 | 522億8636万 | +0.9% | 11.13 | 0.78 |
| 07/14 | 3,115 | 3,160 | 3,115 | 3,130 | +0.48% | 32,100 | 521億1984万 | +0.81% | 11.09 | 0.78 |
| 07/13 | 3,140 | 3,175 | 3,105 | 3,115 | +0.16% | 33,600 | 518億7007万 | +0.61% | 11.04 | 0.78 |
| 07/10 | 3,230 | 3,230 | 3,100 | 3,110 | -2.96% | 36,900 | 517億8681万 | +0.71% | 11.02 | 0.78 |
| 07/09 | 3,245 | 3,245 | 3,200 | 3,205 | -1.54% | 44,100 | 533億6872万 | +4.02% | 11.36 | 0.8 |
| 07/08 | 3,250 | 3,290 | 3,240 | 3,255 | +0.46% | 35,200 | 542億130万 | +6.03% | 11.54 | 0.81 |
| 07/07 | 3,200 | 3,260 | 3,200 | 3,240 | +0.47% | 45,100 | 539億5153万 | +5.99% | 11.48 | 0.81 |
| 07/06 | 3,195 | 3,240 | 3,195 | 3,225 | +0.94% | 30,500 | 537億175万 | +5.95% | 11.43 | 0.81 |
| 07/03 | 3,225 | 3,240 | 3,190 | 3,195 | -0.93% | 38,300 | 532億220万 | +5.31% | 11.32 | 0.8 |
| 07/02 | 3,240 | 3,265 | 3,195 | 3,225 | +0.16% | 27,200 | 537億175万 | +6.58% | 11.43 | 0.81 |
| 07/01 | 3,230 | 3,240 | 3,205 | 3,220 | -0.31% | 23,800 | 536億1849万 | +6.69% | 11.41 | 0.8 |
| 06/30 | 3,205 | 3,245 | 3,190 | 3,230 | +0.78% | 36,300 | 537億8501万 | +7.34% | 11.45 | 0.81 |
| 06/29 | 3,195 | 3,210 | 3,165 | 3,205 | +1.42% | 40,900 | 533億6872万 | +6.8% | 11.36 | 0.8 |
| 06/26 | 3,130 | 3,160 | 3,080 | 3,160 | +0.96% | 38,600 | 526億1939万 | +5.58% | 11.2 | 0.79 |
| 06/25 | 3,250 | 3,255 | 3,130 | 3,130 | -1.73% | 40,600 | 521億1984万 | +4.79% | 11.09 | 0.78 |
| 06/24 | 3,100 | 3,190 | 3,100 | 3,185 | +3.75% | 44,000 | 530億3568万 | +6.81% | 11.29 | 0.8 |
| 06/23 | 3,020 | 3,090 | 3,010 | 3,070 | +1.66% | 47,900 | 511億2074万 | +3.12% | 10.88 | 0.77 |
| 06/22 | 3,040 | 3,060 | 3,005 | 3,020 | +0.17% | 27,500 | 502億8815万 | +1.48% | 10.7 | 0.75 |
| 06/19 | 2,971 | 3,065 | 2,955 | 3,015 | +1.48% | 79,400 | 502億489万 | +1.41% | 10.68 | 0.75 |
| 06/18 | 2,988 | 2,989 | 2,910 | 2,971 | +0.24% | 39,500 | 494億7222万 | -0.17% | 10.53 | 0.74 |
| 06/17 | 2,954 | 2,998 | 2,926 | 2,964 | +0.34% | 34,600 | 493億5566万 | -0.87% | 10.5 | 0.74 |
| 06/16 | 2,936 | 2,955 | 2,913 | 2,954 | -0.1% | 30,100 | 491億8914万 | -1.63% | 10.47 | 0.74 |
| 06/15 | 2,985 | 2,985 | 2,946 | 2,957 | +0.37% | 16,300 | 492億3910万 | -1.92% | 10.48 | 0.74 |
| 06/12 | 2,964 | 2,964 | 2,931 | 2,946 | +0.55% | 28,900 | 490億5593万 | -2.68% | 10.44 | 0.74 |
| 06/11 | 2,960 | 2,960 | 2,888 | 2,930 | -1.35% | 37,200 | 487億8950万 | -3.62% | 10.38 | 0.73 |
| 06/10 | 2,905 | 2,970 | 2,875 | 2,970 | +2.31% | 104,600 | 494億5557万 | -2.72% | 10.53 | 0.74 |
| 06/09 | 2,932 | 2,950 | 2,903 | 2,903 | -0.41% | 30,900 | 483億3990万 | -5.29% | 10.29 | 0.73 |
| 06/08 | 2,916 | 2,943 | 2,890 | 2,915 | -0.95% | 34,300 | 485億3972万 | -5.3% | 10.33 | 0.73 |
| 06/05 | 2,900 | 2,956 | 2,891 | 2,943 | +1.06% | 32,700 | 490億597万 | -4.85% | 10.43 | 0.74 |
| 06/04 | 2,902 | 2,948 | 2,902 | 2,912 | -0.82% | 30,400 | 484億8977万 | -6.22% | 10.32 | 0.73 |
| 06/03 | 2,906 | 2,945 | 2,901 | 2,936 | +0.17% | 32,600 | 488億8941万 | -5.78% | 10.4 | 0.73 |
| 06/02 | 2,950 | 2,950 | 2,906 | 2,931 | -0.88% | 56,300 | 488億615万 | -6.36% | 10.39 | 0.73 |
| 06/01 | 3,000 | 3,000 | 2,943 | 2,957 | -1.43% | 47,000 | 492億3910万 | -5.95% | 10.48 | 0.74 |
| 05/29 | 3,010 | 3,035 | 3,000 | 3,000 | -0.99% | 22,600 | 499億5512万 | -4.94% | 10.63 | 0.75 |
| 05/28 | 2,985 | 3,030 | 2,969 | 3,030 | +1.37% | 29,700 | 504億5467万 | -4.27% | 10.74 | 0.76 |
| 05/27 | 3,000 | 3,015 | 2,958 | 2,989 | -1.35% | 38,400 | 497億7195万 | -5.86% | 10.59 | 0.75 |
| 05/26 | 3,005 | 3,030 | 2,985 | 3,030 | +0.66% | 22,800 | 504億5467万 | -4.87% | 10.74 | 0.76 |
| 05/25 | 3,015 | 3,040 | 2,965 | 3,010 | -0.17% | 62,700 | 501億2164万 | -5.76% | 10.67 | 0.75 |
| 05/22 | 2,998 | 3,025 | 2,986 | 3,015 | +0.57% | 28,500 | 502億489万 | -5.75% | 10.68 | 0.75 |
| 05/21 | 3,060 | 3,060 | 2,992 | 2,998 | -2.19% | 47,300 | 499億2182万 | -6.37% | 10.62 | 0.75 |
| 05/20 | 3,010 | 3,065 | 2,950 | 3,065 | +1.16% | 263,000 | 510億3748万 | -4.37% | 10.86 | 0.77 |
| 05/19 | 2,964 | 3,040 | 2,961 | 3,030 | +2.33% | 56,700 | 504億5467万 | -5.55% | 10.74 | 0.76 |
| 05/18 | 3,040 | 3,055 | 2,912 | 2,961 | -4.17% | 153,500 | 493億570万 | -7.84% | 10.49 | 0.74 |
| 05/15 | 3,420 | 3,425 | 3,060 | 3,090 | -6.51% | 136,300 | 514億5377万 | -4.04% | 10.95 | 0.77 |
| 05/14 | 3,310 | 3,310 | 3,280 | 3,305 | -0.15% | 34,600 | 550億3389万 | +2.61% | 11.71 | 0.83 |
| 05/13 | 3,235 | 3,315 | 3,220 | 3,310 | +2.16% | 56,800 | 551億1715万 | +3.05% | 11.73 | 0.83 |
| 05/12 | 3,230 | 3,280 | 3,210 | 3,240 | -0.46% | 52,100 | 539億5153万 | +1.16% | 11.48 | 0.81 |
| 05/11 | 3,265 | 3,275 | 3,205 | 3,255 | -0.61% | 70,700 | 542億130万 | +1.85% | 11.54 | 0.81 |
| 05/08 | 3,255 | 3,285 | 3,225 | 3,275 | +0.77% | 72,200 | 545億3434万 | +2.83% | 11.61 | 0.82 |
| 05/07 | 3,280 | 3,290 | 3,225 | 3,250 | -0.91% | 48,100 | 541億1805万 | +2.49% | 11.52 | 0.81 |
| 05/01 | 3,275 | 3,280 | 3,195 | 3,280 | +1.71% | 56,100 | 546億1760万 | +3.86% | 11.62 | 0.82 |
| 04/30 | 3,290 | 3,310 | 3,215 | 3,225 | -1.98% | 45,300 | 537億175万 | +2.61% | 11.43 | 0.81 |
| 04/28 | 3,260 | 3,315 | 3,235 | 3,290 | +1.86% | 89,700 | 547億8411万 | +5.08% | 11.66 | 0.82 |
| 04/27 | 3,180 | 3,235 | 3,135 | 3,230 | +0.78% | 77,000 | 537億8501万 | +3.66% | 11.45 | 0.81 |
| 04/24 | 3,260 | 3,305 | 3,195 | 3,205 | -2.29% | 110,500 | 533億6872万 | +3.39% | 11.36 | 0.8 |
| 04/23 | 3,270 | 3,280 | 3,230 | 3,280 | +0.31% | 49,200 | 546億1760万 | +6.22% | 11.62 | 0.82 |
| 04/22 | 3,280 | 3,335 | 3,225 | 3,270 | 0% | 67,900 | 544億5108万 | +6.34% | 11.59 | 0.82 |
| 04/21 | 3,300 | 3,330 | 3,255 | 3,270 | +1.24% | 62,100 | 544億5108万 | +6.9% | 11.59 | 0.82 |
| 04/20 | 3,270 | 3,285 | 3,230 | 3,230 | -0.92% | 50,100 | 537億8501万 | +6.11% | 11.45 | 0.81 |
| 04/17 | 3,280 | 3,340 | 3,225 | 3,260 | +0.46% | 95,300 | 542億8456万 | +7.59% | 11.55 | 0.81 |
| 04/16 | 3,285 | 3,285 | 3,215 | 3,245 | -0.15% | 82,000 | 540億3479万 | +7.7% | 11.5 | 0.81 |
| 04/15 | 3,175 | 3,250 | 3,160 | 3,250 | +3.5% | 90,600 | 541億1805万 | +8.37% | 11.52 | 0.81 |
| 04/14 | 3,125 | 3,150 | 3,090 | 3,140 | +1.29% | 68,200 | 522億8636万 | +5.19% | 11.13 | 0.78 |
| 04/13 | 3,065 | 3,105 | 3,040 | 3,100 | +0.98% | 50,100 | 516億2029万 | +4.27% | 10.99 | 0.77 |
| 04/10 | 3,125 | 3,130 | 3,040 | 3,070 | -2.07% | 116,100 | 511億2074万 | +3.61% | 10.88 | 0.77 |
| 04/09 | 3,155 | 3,220 | 3,130 | 3,135 | -0.48% | 62,200 | 522億310万 | +6.2% | 11.11 | 0.78 |
| 04/08 | 3,175 | 3,175 | 3,120 | 3,150 | +0.48% | 71,800 | 524億5288万 | +7.25% | 11.16 | 0.79 |
| 04/07 | 3,130 | 3,160 | 3,105 | 3,135 | +0.48% | 56,700 | 522億310万 | +7.29% | 11.11 | 0.78 |
| 04/06 | 3,105 | 3,140 | 3,105 | 3,120 | +0.81% | 31,700 | 519億5332万 | +7.36% | 11.06 | 0.78 |
| 04/03 | 3,075 | 3,115 | 3,030 | 3,095 | +0.65% | 70,200 | 515億3703万 | +7.06% | 10.97 | 0.77 |
| 04/02 | 3,075 | 3,135 | 3,050 | 3,075 | +0.33% | 73,500 | 512億400万 | +6.96% | 10.9 | 0.77 |
| 04/01 | 2,994 | 3,065 | 2,984 | 3,065 | +2.96% | 82,800 | 510億3748万 | +7.21% | 10.86 | 0.77 |
| 03/31 | 2,927 | 2,988 | 2,921 | 2,977 | +1.88% | 97,600 | 495億7213万 | +4.71% | 15.82 | 0.78 |
| 03/30 | 2,840 | 2,938 | 2,831 | 2,922 | -0.1% | 195,500 | 486億5629万 | +3.36% | 15.53 | 0.77 |
| 03/27 | 2,937 | 2,948 | 2,910 | 2,925 | +0.24% | 191,200 | 487億624万 | +3.98% | 15.55 | 0.77 |
| 03/26 | 2,929 | 2,945 | 2,889 | 2,918 | -0.38% | 73,800 | 485億8968万 | +4.25% | 15.51 | 0.77 |
| 03/25 | 2,928 | 2,945 | 2,913 | 2,929 | +0.69% | 97,200 | 487億7285万 | +5.25% | 15.57 | 0.77 |
| 03/24 | 2,886 | 2,909 | 2,872 | 2,909 | +2.57% | 87,900 | 484億3981万 | +5.06% | 15.46 | 0.76 |
| 03/23 | 2,860 | 2,889 | 2,836 | 2,836 | -2.41% | 199,200 | 472億2424万 | +2.94% | 15.07 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,530 5/29 | 1,200 11/30 11/27 | 88,400 7/10 | - | - | 277億7209万 3/31 |
| 2011年 3月期 | 1,320 4/2 | 870 3/15 | 32,900 12/21 | 280億6980万 | 185億55万 | 228億1734万 3/31 |
| 2012年 3月期 | 1,078 4/14 | 966 8/9 | 19,900 9/9 | 229億2367万 | 205億4199万 | 221億1560万 3/30 |
| 2013年 3月期 | 1,103 9/25 | 902 11/16 | 52,100 11/30 | 234億5529万 | 191億8103万 | 210億5235万 3/29 |
| 2014年 3月期 | 1,120 9/20 | 961 6/7 | 34,400 9/20 | 238億1680万 | 204億3566万 | 179億4222万 3/31 |
| 2015年 3月期 | 1,259 9/10 | 1,014 4/9 | 35,300 9/26 | 267億7263万 | 215億6271万 | 198億7513万 3/31 |
| 2016年 3月期 | 1,457 8/18 | 1,177 4/1 | 71,800 9/25 | 309億8310万 | 250億2890万 | 219億6064万 3/31 |
| 2017年 3月期 | 1,550 3/29 3/28 | 1,247 6/14 | 61,900 9/27 | 267億6075万 | 215億2945万 | 249億7329万 3/31 |
| 2018年 3月期 | 1,650 3/28 | 1,403 4/17 | 83,700 9/26 | 284億8725万 | 242億2279万 | 268億4768万 3/30 |
| 2019年 3月期 | 2,019 4/18 | 1,195 12/26 12/25 | 189,000 9/25 | 348億5803万 | 206億3167万 | 257億1444万 3/29 |
| 2020年 3月期 | 1,535 4/2 | 1,056 3/13 | 127,300 9/26 | 265億177万 | 182億3184万 | 226億2209万 3/31 |
| 2021年 3月期 | 1,662 3/22 9/28 | 1,240 4/3 | 138,500 9/28 | 286億9443万 | 214億860万 | 255億2719万 3/31 |
| 2022年 3月期 | 1,827 9/27 | 1,494 4/26 | 180,400 9/28 | 315億4315万 | 257億9391万 | 268億6105万 3/31 |
| 2023年 3月期 | 1,721 3/10 | 1,560 4/27 | 179,200 9/28 | 297億1306万 | 269億3340万 | 279億977万 3/31 |
| 2024年 3月期 | 1,905 2/28 | 1,563 10/4 | 290,800 5/22 | 329億1398万 | 270億501万 | 301億6267万 3/29 |
| 2025年 3月期 | 2,145 2/10 | 1,713 4/19 | 318,800 9/26 | 370億8556万 | 295億9667万 | 337億7092万 3/31 |
| 2026年 3月期 | 2,988 3/31 | 1,816 4/7 | 625,400 10/29 | 497億5530万 | 313億9738万 | 485億3269万 3/31 |
| 最新 | 3,650 2026/8/17 | 73,300 | 607億7873万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
