2207 名糖産業

2207
2024/09/17
時価
323億円
PER 予
7.92倍
2010年以降
赤字-499.1倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.43-1.01倍
(2010-2024年)
配当 予
1.76%
ROE 予
7.41%
ROA 予
4.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月31日
0.74倍
2012年3月30日
0.71倍
2013年3月29日
0.64倍
2014年3月31日
0.53倍
2015年3月31日
0.52倍
2016年3月31日
0.57倍
2017年3月31日
0.61倍
2018年3月30日
0.61倍
2019年3月29日
0.58倍
2020年3月31日
0.55倍
2021年3月31日
0.55倍
2022年3月31日
0.6倍
2023年3月31日
0.63倍
2024年3月29日
0.59倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8801,8901,8581,876+0.21%36,300324億3474万-2.39%7.940.59
09/171,8911,8941,8631,872-0.27%55,700323億6558万-2.8%7.920.59
09/131,8611,8781,8521,877+0.32%18,900324億5203万-2.59%7.940.59
09/121,8551,8741,8551,871+1.14%14,100323億4829万-2.96%7.920.59
09/111,8751,8761,8421,850-1.65%36,500319億8521万-4.15%7.830.58
09/101,8761,8871,8701,881+0.97%24,200325億2118万-2.59%7.960.59
09/091,8651,8691,8401,863-0.53%40,300322億998万-3.32%7.880.58
09/061,8911,9011,8621,873-0.53%44,400323億8287万-2.85%7.930.59
09/051,8801,9041,8691,883-0.37%64,600325億5576万-2.64%7.970.59
09/041,8971,9141,8901,890-0.84%77,400326億7679万-2.63%80.59
09/031,9001,9211,8941,906+0.11%81,600329億5342万-2.11%8.070.6
09/021,9401,9401,8951,904-1.5%142,600329億1884万-2.51%8.060.6
08/301,9501,9501,9281,933-0.92%76,400334億2023万-1.23%8.180.61
08/291,9551,9621,9421,951-0.51%84,900337億3143万-0.46%8.260.61
08/281,9741,9741,9531,961-0.66%36,400339億433万-0.05%8.30.61
08/271,9641,9741,9631,974+0.77%21,100341億2909万+0.46%8.350.62
08/261,9621,9621,9501,959-0.15%19,900338億6975万-0.36%8.290.61
08/231,9671,9711,9581,962-0.25%15,000339億2162万-0.36%8.30.62
08/221,9851,9871,9591,967-0.25%19,500340億806万-0.25%8.320.62
08/211,9831,9851,9711,972-0.6%14,100340億9451万-0.25%8.350.62
08/201,9681,9841,9661,984+1.22%16,300343億198万+0.35%8.40.62
08/191,9651,9781,9511,960-0.25%27,400338億8704万-0.81%8.290.61
08/161,9701,9741,9551,965-0.1%17,800339億7349万-0.66%8.320.62
08/151,9501,9701,9461,967+0.67%14,600340億806万-0.51%8.320.62
08/141,9781,9781,9461,954-0.51%17,700337億8330万-1.11%8.270.61
08/131,9551,9891,9361,964+2.51%19,600339億5620万-0.61%8.310.62
08/091,9091,9301,8861,916+1.54%21,000331億2631万-2.99%8.110.6
08/081,8951,9341,8811,887-1.62%20,600326億2492万-4.5%7.990.59
08/071,8801,9491,8731,918+1.59%21,900331億6089万-3.08%8.120.6
08/061,7891,9001,7891,888+7.09%34,700326億4221万-4.65%7.990.59
08/051,8331,8871,7501,763-7.31%54,900304億8105万-11.18%7.460.55
08/021,9701,9701,9021,902-5.65%40,900328億8426万-4.66%8.050.6
08/012,0492,0492,0102,016-2.14%19,900348億5524万+0.8%8.530.63
07/312,0492,0692,0442,060+0.78%24,500356億1597万+2.95%8.720.65
07/302,0432,0482,0282,044-0.24%21,300353億3934万+2.3%8.650.64
07/292,0162,0502,0092,049+2.35%23,200354億2579万+2.76%8.670.64
07/262,0122,0201,9852,002-0.2%27,400345億8992万+0.65%8.470.63
07/251,9972,0161,9892,006+0.05%30,100346億5903万+1.01%8.490.63
07/242,0272,0271,9962,005-1.18%20,500346億4175万+1.16%8.490.63
07/232,0042,0332,0042,029+1.3%19,500350億5641万+2.63%8.590.64
07/222,0312,0392,0032,003-1.33%13,900346億719万+1.62%8.480.63
07/192,0522,0522,0272,030-0.93%20,700350億7369万+3.26%8.590.64
07/182,0712,0782,0412,049-1.49%48,000354億197万+4.59%8.670.64
07/172,0702,1172,0462,080+5.05%251,500359億3758万+6.61%8.80.65
07/162,0002,0001,9801,980+0.46%12,400342億981万+1.96%8.380.62
07/121,9922,0041,9621,971-1.05%25,000340億5431万+1.76%8.340.62
07/111,9552,0091,9441,992+2.1%39,600344億1714万+3.11%8.430.62
07/101,9431,9511,9351,951+0.41%19,300337億875万+1.3%8.260.61
07/091,9451,9521,9311,943+0.05%18,800335億7053万+1.15%8.220.61
07/081,9551,9551,9401,942-0.66%15,400335億5326万+1.3%8.220.61
07/051,9381,9551,9301,955+0.88%24,500337億7787万+2.25%8.270.61
07/041,9521,9521,9231,938-0.72%25,100334億8414万+1.63%8.20.61
07/031,9511,9671,9421,952-0.41%28,400337億2603万+2.63%8.260.61
07/022,0092,0091,9561,960-2.29%50,400338億6425万+3.38%8.290.61
07/012,0112,0292,0042,006-0.25%20,400346億5903万+6.14%8.490.63
06/282,0302,0302,0112,011-0.84%23,200347億4542万+6.85%8.510.63
06/272,0382,0382,0082,028-0.15%45,000350億3914万+8.22%8.580.64
06/262,0082,0462,0042,031+1.55%74,800350億9097万+8.9%8.60.64
06/251,9502,0051,9502,000+3.09%91,000345億5536万+7.82%8.460.63
06/241,9491,9551,9361,940+0.52%36,200335億1870万+5.04%8.210.61
06/211,9071,9321,9071,930+1.05%25,400333億4592万+4.83%8.170.6
06/201,9201,9301,8991,910-0.21%21,500330億37万+4.09%8.080.6
06/191,8951,9141,8901,914+1.38%20,300330億6948万+4.59%8.10.6
06/181,8781,8931,8781,888+0.69%20,600326億2026万+3.51%7.990.59
06/171,8741,8751,8601,875+0.05%13,600323億9565万+3.02%7.940.59
06/141,8391,8741,8391,874+1.41%30,500323億7837万+3.25%7.930.59
06/131,8601,8611,8451,848-0.59%15,600319億2915万+2.04%7.820.58
06/121,8591,8601,8541,859+0.32%9,200321億1921万+2.76%7.870.58
06/111,8531,8651,8521,853+0.11%14,700320億1554万+2.66%7.840.58
06/101,8501,8511,8441,851+0.33%17,900319億8099万+2.66%7.830.58
06/071,8401,8461,8371,845+0.27%13,700318億7732万+2.5%7.810.58
06/061,8391,8431,8341,840+0.16%15,100317億9093万+2.34%7.790.58
06/051,8221,8391,8221,837+0.6%19,500317億3910万+2.34%7.770.58
06/041,8281,8331,8201,826-0.11%12,800315億4904万+1.9%7.730.57
06/031,8291,8331,8191,828+0.44%18,200315億8360万+2.18%7.740.57
05/311,8171,8201,8071,820+0.28%17,000314億4538万+1.9%7.70.57
05/301,7951,8151,7861,815+0.83%10,500313億5899万+1.79%7.680.57
05/291,8151,8151,7991,800-0.66%12,700310億9982万+1.12%7.620.56
05/281,8151,8151,8061,812-0.11%8,700313億716万+1.97%7.670.57
05/271,8071,8141,8041,814+0.44%15,100313億4171万+2.25%7.680.57
05/241,7921,8061,7881,806+0.33%13,300312億349万+2.03%7.640.57
05/231,7971,8001,7871,800+0.28%8,000310億9982万+1.81%7.620.56
05/221,7941,7991,7871,795-0.39%13,900310億1344万+1.64%7.60.56
05/211,7951,8051,7951,802+0.56%16,200311億3438万+2.04%7.630.56
05/201,7761,7941,7761,792+1.07%10,100309億6160万+1.53%7.580.56
05/171,7771,7771,7691,773+0.11%5,100306億3333万+0.45%7.50.56
05/161,7801,7831,7681,771-0.34%8,000305億9877万+0.34%7.490.55
05/151,7861,7891,7771,777-0.45%7,400307億244万+0.68%7.520.56
05/141,7901,7901,7611,785+1.54%20,900308億4066万+1.13%7.550.56
05/131,7501,7591,7431,758-1.07%20,900303億7416万-0.34%7.440.55
05/101,7851,7871,7691,777-0.45%14,000307億244万+0.74%7.520.56
05/091,7661,7901,7661,785+0.56%12,600308億4066万+1.19%7.550.56
05/081,7951,7951,7751,775-1.11%11,000306億6788万+0.68%7.510.56
05/071,7811,7951,7811,795+0.79%14,700310億1344万+1.82%7.60.56
05/021,7831,7851,7761,781+0.17%7,700307億7155万+1.08%7.540.56
05/011,7741,7801,7691,778+0.34%11,400307億1972万+0.85%7.520.56
04/301,7591,7751,7591,772+0.8%14,000306億1605万+0.4%7.50.56
04/261,7531,7601,7411,758+0.4%10,400303億7416万-0.51%7.440.55
04/251,7511,7571,7481,7510%7,400302億5322万-1.02%7.410.55
04/241,7461,7531,7461,751+0.17%6,800302億5322万-1.24%7.410.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,530
5/29
1,200
11/30

11/27
88,400
7/10
26.5420.821.010.79--0.86倍
3/31
2011年
3月期
1,320
4/2
870
3/15
32,900
12/21
39.6526.130.920.6280億6980万185億55万0.74倍
3/31
2012年
3月期
1,078
4/14
966
8/9
19,900
9/9
60.854.480.740.66229億2367万205億4199万0.71倍
3/30
2013年
3月期
1,103
9/25
902
11/16
52,100
11/30
499.1408.140.710.58234億5529万191億8103万0.64倍
3/29
2014年
3月期
1,120
9/20
961
6/7
34,400
9/20
赤字赤字0.550.47238億1680万204億3566万0.53倍
3/31
2015年
3月期
1,259
9/10
1,014
4/9
35,300
9/26
330.45266.140.550.44267億7263万215億6271万0.52倍
3/31
2016年
3月期
1,457
8/18
1,177
4/1
71,800
9/25
32.1325.960.640.51309億8310万250億2890万0.57倍
3/31
2017年
3月期
1,550
3/29

3/28
1,247
6/14
61,900
9/27
29.8524.010.640.51267億6075万215億2945万0.61倍
3/31
2018年
3月期
1,650
3/28
1,403
4/17
83,700
9/26
41.9835.70.630.54284億8725万242億2279万0.61倍
3/30
2019年
3月期
2,019
4/18
1,195
12/26

12/25
189,000
9/25
60.9236.060.780.46348億5803万206億3167万0.58倍
3/29
2020年
3月期
1,535
4/2
1,056
3/13
127,300
9/26
42.6529.340.630.43265億177万182億3184万0.55倍
3/31
2021年
3月期
1,662
3/22

9/28
1,240
4/3
138,500
9/28
27.4520.480.610.45286億9443万214億860万0.55倍
3/31
2022年
3月期
1,827
9/27
1,494
4/26
180,400
9/28
1713.90.690.56315億4315万257億9391万0.6倍
3/31
2023年
3月期
1,721
3/10
1,560
4/27
179,200
9/28
41.5537.660.650.59297億1306万269億3340万0.63倍
3/31
2024年
3月期
1,905
2/28
1,563
10/4
290,800
5/22
赤字赤字0.630.52329億1398万270億501万0.59倍
3/29
最新1,876
2024/9/18
36,3007.94
予想
0.59
実績
324億3474万-