| 2024 |
| 09/11 | 1,875 | 1,876 | 1,842 | 1,850 | -1.65% | 36,500 | 319億8521万 | -4.15% |
| 09/10 | 1,876 | 1,887 | 1,870 | 1,881 | +0.97% | 24,200 | 325億2118万 | -2.59% |
| 09/09 | 1,865 | 1,869 | 1,840 | 1,863 | -0.53% | 40,300 | 322億998万 | -3.32% |
| 09/06 | 1,891 | 1,901 | 1,862 | 1,873 | -0.53% | 44,400 | 323億8287万 | -2.85% |
| 09/05 | 1,880 | 1,904 | 1,869 | 1,883 | -0.37% | 64,600 | 325億5576万 | -2.64% |
| 09/04 | 1,897 | 1,914 | 1,890 | 1,890 | -0.84% | 77,400 | 326億7679万 | -2.63% |
| 09/03 | 1,900 | 1,921 | 1,894 | 1,906 | +0.11% | 81,600 | 329億5342万 | -2.11% |
| 09/02 | 1,940 | 1,940 | 1,895 | 1,904 | -1.5% | 142,600 | 329億1884万 | -2.51% |
| 08/30 | 1,950 | 1,950 | 1,928 | 1,933 | -0.92% | 76,400 | 334億2023万 | -1.23% |
| 08/29 | 1,955 | 1,962 | 1,942 | 1,951 | -0.51% | 84,900 | 337億3143万 | -0.46% |
| 08/28 | 1,974 | 1,974 | 1,953 | 1,961 | -0.66% | 36,400 | 339億433万 | -0.05% |
| 08/27 | 1,964 | 1,974 | 1,963 | 1,974 | +0.77% | 21,100 | 341億2909万 | +0.46% |
| 08/26 | 1,962 | 1,962 | 1,950 | 1,959 | -0.15% | 19,900 | 338億6975万 | -0.36% |
| 08/23 | 1,967 | 1,971 | 1,958 | 1,962 | -0.25% | 15,000 | 339億2162万 | -0.36% |
| 08/22 | 1,985 | 1,987 | 1,959 | 1,967 | -0.25% | 19,500 | 340億806万 | -0.25% |
| 08/21 | 1,983 | 1,985 | 1,971 | 1,972 | -0.6% | 14,100 | 340億9451万 | -0.25% |
| 08/20 | 1,968 | 1,984 | 1,966 | 1,984 | +1.22% | 16,300 | 343億198万 | +0.35% |
| 08/19 | 1,965 | 1,978 | 1,951 | 1,960 | -0.25% | 27,400 | 338億8704万 | -0.81% |
| 08/16 | 1,970 | 1,974 | 1,955 | 1,965 | -0.1% | 17,800 | 339億7349万 | -0.66% |
| 08/15 | 1,950 | 1,970 | 1,946 | 1,967 | +0.67% | 14,600 | 340億806万 | -0.51% |
| 08/14 | 1,978 | 1,978 | 1,946 | 1,954 | -0.51% | 17,700 | 337億8330万 | -1.11% |
| 08/13 | 1,955 | 1,989 | 1,936 | 1,964 | +2.51% | 19,600 | 339億5620万 | -0.61% |
| 08/09 | （IR情報）16:00 配当予想および中期経営計画の配当金に関する経営指標(KPI)の修正に関するお知らせ |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 1,909 | 1,930 | 1,886 | 1,916 | +1.54% | 21,000 | 331億2631万 | -2.99% |
| 08/08 | 1,895 | 1,934 | 1,881 | 1,887 | -1.62% | 20,600 | 326億2492万 | -4.5% |
| 08/07 | 1,880 | 1,949 | 1,873 | 1,918 | +1.59% | 21,900 | 331億6089万 | -3.08% |
| 08/06 | 1,789 | 1,900 | 1,789 | 1,888 | +7.09% | 34,700 | 326億4221万 | -4.65% |
| 08/05 | 1,833 | 1,887 | 1,750 | 1,763 | -7.31% | 54,900 | 304億8105万 | -11.18% |
| 08/02 | 1,970 | 1,970 | 1,902 | 1,902 | -5.65% | 40,900 | 328億8426万 | -4.66% |
| 08/01 | 2,049 | 2,049 | 2,010 | 2,016 | -2.14% | 19,900 | 348億5524万 | +0.8% |
| 07/31 | 2,049 | 2,069 | 2,044 | 2,060 | +0.78% | 24,500 | 356億1597万 | +2.95% |
| 07/30 | 2,043 | 2,048 | 2,028 | 2,044 | -0.24% | 21,300 | 353億3934万 | +2.3% |
| 07/29 | 2,016 | 2,050 | 2,009 | 2,049 | +2.35% | 23,200 | 354億2579万 | +2.76% |
| 07/26 | 2,012 | 2,020 | 1,985 | 2,002 | -0.2% | 27,400 | 345億8992万 | +0.65% |
| 07/25 | （IR情報）16:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/25 | 1,997 | 2,016 | 1,989 | 2,006 | +0.05% | 30,100 | 346億5903万 | +1.01% |
| 07/24 | 2,027 | 2,027 | 1,996 | 2,005 | -1.18% | 20,500 | 346億4175万 | +1.16% |
| 07/23 | 2,004 | 2,033 | 2,004 | 2,029 | +1.3% | 19,500 | 350億5641万 | +2.63% |
| 07/22 | 2,031 | 2,039 | 2,003 | 2,003 | -1.33% | 13,900 | 346億719万 | +1.62% |
| 07/19 | 2,052 | 2,052 | 2,027 | 2,030 | -0.93% | 20,700 | 350億7369万 | +3.26% |
| 07/18 | 2,071 | 2,078 | 2,041 | 2,049 | -1.49% | 48,000 | 354億197万 | +4.59% |
| 07/17 | 2,070 | 2,117 | 2,046 | 2,080 | +5.05% | 251,500 | 359億3758万 | +6.61% |
| 07/16 | （IR情報）16:00 公開買付けへの応募結果および特別利益の計上ならびに業績予想の修正に関するお知らせ |
| 07/16 | 2,000 | 2,000 | 1,980 | 1,980 | +0.46% | 12,400 | 342億981万 | +1.96% |
| 07/12 | 1,992 | 2,004 | 1,962 | 1,971 | -1.05% | 25,000 | 340億5431万 | +1.76% |
| 07/11 | 1,955 | 2,009 | 1,944 | 1,992 | +2.1% | 39,600 | 344億1714万 | +3.11% |
| 07/10 | 1,943 | 1,951 | 1,935 | 1,951 | +0.41% | 19,300 | 337億875万 | +1.3% |
| 07/09 | 1,945 | 1,952 | 1,931 | 1,943 | +0.05% | 18,800 | 335億7053万 | +1.15% |
| 07/08 | 1,955 | 1,955 | 1,940 | 1,942 | -0.66% | 15,400 | 335億5326万 | +1.3% |
| 07/05 | 1,938 | 1,955 | 1,930 | 1,955 | +0.88% | 24,500 | 337億7787万 | +2.25% |
| 07/04 | 1,952 | 1,952 | 1,923 | 1,938 | -0.72% | 25,100 | 334億8414万 | +1.63% |
| 07/03 | 1,951 | 1,967 | 1,942 | 1,952 | -0.41% | 28,400 | 337億2603万 | +2.63% |
| 07/02 | 2,009 | 2,009 | 1,956 | 1,960 | -2.29% | 50,400 | 338億6425万 | +3.38% |
| 07/01 | 2,011 | 2,029 | 2,004 | 2,006 | -0.25% | 20,400 | 346億5903万 | +6.14% |
| 06/28 | 2,030 | 2,030 | 2,011 | 2,011 | -0.84% | 23,200 | 347億4542万 | +6.85% |
| 06/27 | 2,038 | 2,038 | 2,008 | 2,028 | -0.15% | 45,000 | 350億3914万 | +8.22% |
| 06/26 | （IR情報）17:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 06/26 | （IR情報）17:00 公開買付けへの応募および特別利益の計上(見込)に関するお知らせ |
| 06/26 | 2,008 | 2,046 | 2,004 | 2,031 | +1.55% | 74,800 | 350億9097万 | +8.9% |
| 06/25 | 1,950 | 2,005 | 1,950 | 2,000 | +3.09% | 91,000 | 345億5536万 | +7.82% |
| 06/24 | 1,949 | 1,955 | 1,936 | 1,940 | +0.52% | 36,200 | 335億1870万 | +5.04% |
| 06/21 | 1,907 | 1,932 | 1,907 | 1,930 | +1.05% | 25,400 | 333億4592万 | +4.83% |
| 06/20 | 1,920 | 1,930 | 1,899 | 1,910 | -0.21% | 21,500 | 330億37万 | +4.09% |
| 06/19 | 1,895 | 1,914 | 1,890 | 1,914 | +1.38% | 20,300 | 330億6948万 | +4.59% |
| 06/18 | 1,878 | 1,893 | 1,878 | 1,888 | +0.69% | 20,600 | 326億2026万 | +3.51% |
| 06/17 | 1,874 | 1,875 | 1,860 | 1,875 | +0.05% | 13,600 | 323億9565万 | +3.02% |
| 06/14 | 1,839 | 1,874 | 1,839 | 1,874 | +1.41% | 30,500 | 323億7837万 | +3.25% |
| 06/13 | 1,860 | 1,861 | 1,845 | 1,848 | -0.59% | 15,600 | 319億2915万 | +2.04% |
| 06/12 | 1,859 | 1,860 | 1,854 | 1,859 | +0.32% | 9,200 | 321億1921万 | +2.76% |
| 06/11 | 1,853 | 1,865 | 1,852 | 1,853 | +0.11% | 14,700 | 320億1554万 | +2.66% |
| 06/10 | 1,850 | 1,851 | 1,844 | 1,851 | +0.33% | 17,900 | 319億8099万 | +2.66% |
| 06/07 | 1,840 | 1,846 | 1,837 | 1,845 | +0.27% | 13,700 | 318億7732万 | +2.5% |
| 06/06 | 1,839 | 1,843 | 1,834 | 1,840 | +0.16% | 15,100 | 317億9093万 | +2.34% |
| 06/05 | 1,822 | 1,839 | 1,822 | 1,837 | +0.6% | 19,500 | 317億3910万 | +2.34% |
| 06/04 | 1,828 | 1,833 | 1,820 | 1,826 | -0.11% | 12,800 | 315億4904万 | +1.9% |
| 06/03 | 1,829 | 1,833 | 1,819 | 1,828 | +0.44% | 18,200 | 315億8360万 | +2.18% |
| 05/31 | 1,817 | 1,820 | 1,807 | 1,820 | +0.28% | 17,000 | 314億4538万 | +1.9% |
| 05/30 | 1,795 | 1,815 | 1,786 | 1,815 | +0.83% | 10,500 | 313億5899万 | +1.79% |
| 05/29 | 1,815 | 1,815 | 1,799 | 1,800 | -0.66% | 12,700 | 310億9982万 | +1.12% |
| 05/28 | 1,815 | 1,815 | 1,806 | 1,812 | -0.11% | 8,700 | 313億716万 | +1.97% |
| 05/27 | 1,807 | 1,814 | 1,804 | 1,814 | +0.44% | 15,100 | 313億4171万 | +2.25% |
| 05/24 | 1,792 | 1,806 | 1,788 | 1,806 | +0.33% | 13,300 | 312億349万 | +2.03% |
| 05/23 | 1,797 | 1,800 | 1,787 | 1,800 | +0.28% | 8,000 | 310億9982万 | +1.81% |
| 05/22 | 1,794 | 1,799 | 1,787 | 1,795 | -0.39% | 13,900 | 310億1344万 | +1.64% |
| 05/21 | 1,795 | 1,805 | 1,795 | 1,802 | +0.56% | 16,200 | 311億3438万 | +2.04% |
| 05/20 | 1,776 | 1,794 | 1,776 | 1,792 | +1.07% | 10,100 | 309億6160万 | +1.53% |
| 05/17 | 1,777 | 1,777 | 1,769 | 1,773 | +0.11% | 5,100 | 306億3333万 | +0.45% |
| 05/16 | 1,780 | 1,783 | 1,768 | 1,771 | -0.34% | 8,000 | 305億9877万 | +0.34% |
| 05/15 | 1,786 | 1,789 | 1,777 | 1,777 | -0.45% | 7,400 | 307億244万 | +0.68% |
| 05/14 | 1,790 | 1,790 | 1,761 | 1,785 | +1.54% | 20,900 | 308億4066万 | +1.13% |
| 05/13 | （IR情報）16:00 配当方針の変更(累進配当の導入)に関するお知らせ |
| 05/13 | （IR情報）16:00 中期経営計画に関するお知らせ |
| 05/13 | （IR情報）16:00 2024年3月期決算短信[日本基準](連結) |
| 05/13 | 1,750 | 1,759 | 1,743 | 1,758 | -1.07% | 20,900 | 303億7416万 | -0.34% |
| 05/10 | （IR情報）16:00 通期連結業績予想の修正および個別業績予想と前期実績との差異ならびに減損損失(特別損失)、法人税等調整額(益)の計上に関するお知らせ |
| 05/10 | 1,785 | 1,787 | 1,769 | 1,777 | -0.45% | 14,000 | 307億244万 | +0.74% |
| 05/09 | 1,766 | 1,790 | 1,766 | 1,785 | +0.56% | 12,600 | 308億4066万 | +1.19% |
| 05/08 | 1,795 | 1,795 | 1,775 | 1,775 | -1.11% | 11,000 | 306億6788万 | +0.68% |
| 05/07 | 1,781 | 1,795 | 1,781 | 1,795 | +0.79% | 14,700 | 310億1344万 | +1.82% |
| 05/02 | 1,783 | 1,785 | 1,776 | 1,781 | +0.17% | 7,700 | 307億7155万 | +1.08% |
| 05/01 | 1,774 | 1,780 | 1,769 | 1,778 | +0.34% | 11,400 | 307億1972万 | +0.85% |
| 04/30 | 1,759 | 1,775 | 1,759 | 1,772 | +0.8% | 14,000 | 306億1605万 | +0.4% |
| 04/26 | 1,753 | 1,760 | 1,741 | 1,758 | +0.4% | 10,400 | 303億7416万 | -0.51% |
| 04/25 | 1,751 | 1,757 | 1,748 | 1,751 | 0% | 7,400 | 302億5322万 | -1.02% |
| 04/24 | 1,746 | 1,753 | 1,746 | 1,751 | +0.17% | 6,800 | 302億5322万 | -1.24% |
| 04/23 | 1,751 | 1,754 | 1,746 | 1,748 | +0.4% | 5,600 | 302億138万 | -1.58% |
| 04/22 | 1,720 | 1,747 | 1,720 | 1,741 | +1.34% | 7,100 | 300億8044万 | -2.19% |
| 04/19 | 1,740 | 1,740 | 1,713 | 1,718 | -1.38% | 15,000 | 296億8305万 | -3.7% |
| 04/18 | 1,720 | 1,742 | 1,720 | 1,742 | +0.99% | 11,400 | 300億9772万 | -2.63% |
