| 2026 |
| 10/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/30 | （IR情報）16:00 投資有価証券売却益の計上に関するお知らせ |
| 09/30 | 3,350 | 3,380 | 3,300 | 3,335 | -0.15% | 60,300 | - | -3.39% |
| 09/29 | 3,495 | 3,495 | 3,340 | 3,340 | -6.96% | 123,000 | - | -3.55% |
| 09/28 | 3,500 | 3,615 | 3,485 | 3,590 | +3.31% | 102,500 | - | +3.25% |
| 09/25 | 3,555 | 3,595 | 3,415 | 3,475 | +1.76% | 145,000 | - | -0.09% |
| 09/24 | （IR情報）16:00 株式分割、定款の一部変更、自己株式取得に係る事項の一部変更、配当予想の修正および株主優待制度に関するお知らせ |
| 09/24 | 3,450 | 3,450 | 3,390 | 3,415 | -1.01% | 63,200 | - | -2.09% |
| 09/18 | 3,470 | 3,470 | 3,435 | 3,450 | -0.58% | 32,100 | - | -1.34% |
| 09/17 | 3,465 | 3,505 | 3,465 | 3,470 | +0.14% | 34,400 | - | -0.97% |
| 09/16 | 3,480 | 3,500 | 3,465 | 3,465 | -0.86% | 34,700 | - | -1.25% |
| 09/15 | 3,450 | 3,495 | 3,430 | 3,495 | +2.34% | 35,700 | - | -0.46% |
| 09/14 | 3,395 | 3,430 | 3,375 | 3,415 | +0.74% | 32,900 | - | -2.48% |
| 09/11 | 3,400 | 3,410 | 3,335 | 3,390 | -0.59% | 51,900 | - | -3% |
| 09/10 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月24日) |
| 09/10 | 3,450 | 3,450 | 3,375 | 3,410 | -1.16% | 52,800 | - | -2.18% |
| 09/09 | 3,500 | 3,500 | 3,400 | 3,450 | -1.99% | 70,400 | - | -0.75% |
| 09/08 | 3,450 | 3,535 | 3,435 | 3,520 | +1.88% | 50,600 | - | +1.62% |
| 09/07 | 3,450 | 3,455 | 3,405 | 3,455 | +0.14% | 41,700 | - | +0.12% |
| 09/04 | 3,480 | 3,480 | 3,435 | 3,450 | -1.29% | 67,500 | - | +0.29% |
| 09/03 | 3,495 | 3,515 | 3,445 | 3,495 | +0.43% | 63,300 | - | +1.81% |
| 09/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 3,505 | 3,530 | 3,455 | 3,480 | 0% | 57,000 | - | +1.67% |
| 09/01 | 3,500 | 3,535 | 3,475 | 3,480 | +0.14% | 54,300 | - | +2.05% |
| 08/31 | 3,445 | 3,480 | 3,405 | 3,475 | +1.31% | 66,400 | - | +2.27% |
| 08/28 | 3,420 | 3,460 | 3,405 | 3,430 | -0.29% | 63,000 | - | +1.33% |
| 08/27 | 3,450 | 3,470 | 3,410 | 3,440 | -0.29% | 53,000 | - | +1.96% |
| 08/26 | 3,445 | 3,470 | 3,425 | 3,450 | +0.15% | 31,300 | - | +2.62% |
| 08/25 | 3,490 | 3,525 | 3,420 | 3,445 | -0.86% | 50,500 | - | +2.84% |
| 08/24 | 3,630 | 3,630 | 3,475 | 3,475 | -4.14% | 64,100 | - | +4.14% |
| 08/21 | 3,650 | 3,665 | 3,610 | 3,625 | -1.36% | 43,500 | - | +9.06% |
| 08/20 | 3,650 | 3,675 | 3,595 | 3,675 | +1.38% | 37,000 | - | +11.2% |
| 08/20 | （空売り報告）Numeric Investors LLC 149,800株（0.89%）-0.09% |
| 08/19 | 3,715 | 3,750 | 3,610 | 3,625 | -2.29% | 46,700 | - | +10.42% |
| 08/18 | 3,670 | 3,750 | 3,630 | 3,710 | +1.64% | 52,400 | - | +13.73% |
| 08/17 | 3,615 | 3,670 | 3,570 | 3,650 | +0.69% | 73,300 | - | +12.72% |
| 08/17 | （空売り報告）Man Solutions Limited 133,000株（0.79%）-0.09% |
| 08/14 | 3,585 | 3,630 | 3,535 | 3,625 | +0.97% | 59,700 | - | +12.54% |
| 08/13 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月24日) |
| 08/13 | 3,520 | 3,600 | 3,450 | 3,590 | +1.7% | 82,400 | - | +11.98% |
| 08/12 | 3,400 | 3,530 | 3,365 | 3,530 | +8.28% | 131,800 | - | +10.59% |
| 08/10 | （IR情報）16:00 通期連結業績予想の修正に関するお知らせ |
| 08/10 | （IR情報）16:00 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/10 | 3,245 | 3,280 | 3,215 | 3,260 | +0.46% | 32,400 | - | +2.52% |
| 08/07 | 3,160 | 3,260 | 3,145 | 3,245 | +3.02% | 45,600 | - | +2.14% |
| 08/06 | 3,155 | 3,175 | 3,130 | 3,150 | -0.32% | 33,900 | - | -0.82% |
| 08/05 | 3,190 | 3,190 | 3,160 | 3,160 | -0.32% | 24,500 | - | -0.6% |
| 08/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/04 | 3,210 | 3,215 | 3,160 | 3,170 | -0.31% | 22,800 | - | -0.38% |
| 08/03 | 3,180 | 3,210 | 3,155 | 3,180 | -0.47% | 37,200 | - | -0.09% |
| 07/31 | 3,285 | 3,290 | 3,160 | 3,195 | -1.99% | 43,000 | - | +0.41% |
| 07/31 | （空売り報告）Man Solutions Limited 147,600株（0.88%）-0.11% |
| 07/30 | 3,230 | 3,290 | 3,225 | 3,260 | 0% | 52,000 | - | +2.52% |
| 07/29 | 3,160 | 3,280 | 3,155 | 3,260 | +3.66% | 47,500 | - | +2.61% |
| 07/28 | 3,170 | 3,195 | 3,130 | 3,145 | -0.79% | 48,600 | - | -0.76% |
| 07/27 | 3,155 | 3,200 | 3,155 | 3,170 | +0.48% | 33,700 | - | +0.19% |
| 07/27 | （空売り報告）Numeric Investors LLC 164,800株（0.98%）-0.02% |
| 07/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 3,140 | 3,175 | 3,115 | 3,155 | +0.16% | 29,400 | - | -0.09% |
| 07/23 | 3,125 | 3,150 | 3,105 | 3,150 | -0.16% | 35,700 | - | -0.03% |
| 07/23 | （空売り報告）Man Solutions Limited 165,000株（0.99%）-0.09% |
| 07/22 | 3,145 | 3,165 | 3,110 | 3,155 | +0.32% | 33,300 | - | +0.38% |
| 07/21 | 3,130 | 3,180 | 3,130 | 3,145 | +0.48% | 26,700 | - | +0.32% |
| 07/17 | 3,135 | 3,160 | 3,110 | 3,130 | -0.32% | 29,900 | - | +0.06% |
| 07/16 | 3,120 | 3,175 | 3,120 | 3,140 | 0% | 23,800 | - | +0.64% |
| 07/15 | 3,140 | 3,170 | 3,125 | 3,140 | +0.32% | 23,700 | - | +0.9% |
| 07/14 | 3,115 | 3,160 | 3,115 | 3,130 | +0.48% | 32,100 | - | +0.81% |
| 07/14 | （空売り報告）Man Solutions Limited 181,400株（1.08%）-0.11% |
| 07/13 | 3,140 | 3,175 | 3,105 | 3,115 | +0.16% | 33,600 | - | +0.61% |
| 07/10 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月24日) |
| 07/10 | 3,230 | 3,230 | 3,100 | 3,110 | -2.96% | 36,900 | - | +0.71% |
| 07/09 | 3,245 | 3,245 | 3,200 | 3,205 | -1.54% | 44,100 | - | +4.02% |
| 07/08 | 3,250 | 3,290 | 3,240 | 3,255 | +0.46% | 35,200 | - | +6.03% |
| 07/07 | 3,200 | 3,260 | 3,200 | 3,240 | +0.47% | 45,100 | - | +5.99% |
| 07/06 | 3,195 | 3,240 | 3,195 | 3,225 | +0.94% | 30,500 | - | +5.95% |
| 07/03 | 3,225 | 3,240 | 3,190 | 3,195 | -0.93% | 38,300 | - | +5.31% |
| 07/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/02 | 3,240 | 3,265 | 3,195 | 3,225 | +0.16% | 27,200 | - | +6.58% |
| 07/01 | 3,230 | 3,240 | 3,205 | 3,220 | -0.31% | 23,800 | - | +6.69% |
| 06/30 | 3,205 | 3,245 | 3,190 | 3,230 | +0.78% | 36,300 | - | +7.34% |
| 06/29 | 3,195 | 3,210 | 3,165 | 3,205 | +1.42% | 40,900 | - | +6.8% |
| 06/26 | 3,130 | 3,160 | 3,080 | 3,160 | +0.96% | 38,600 | - | +5.58% |
| 06/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 3,250 | 3,255 | 3,130 | 3,130 | -1.73% | 40,600 | - | +4.79% |
| 06/24 | 3,100 | 3,190 | 3,100 | 3,185 | +3.75% | 44,000 | - | +6.81% |
| 06/24 | （空売り報告）Man Solutions Limited 198,600株（1.19%）-0.01% |
| 06/23 | 3,020 | 3,090 | 3,010 | 3,070 | +1.66% | 47,900 | - | +3.12% |
| 06/22 | 3,040 | 3,060 | 3,005 | 3,020 | +0.17% | 27,500 | - | +1.48% |
| 06/19 | 2,971 | 3,065 | 2,955 | 3,015 | +1.48% | 79,400 | - | +1.41% |
| 06/18 | 2,988 | 2,989 | 2,910 | 2,971 | +0.24% | 39,500 | - | -0.17% |
| 06/17 | 2,954 | 2,998 | 2,926 | 2,964 | +0.34% | 34,600 | - | -0.87% |
| 06/16 | 2,936 | 2,955 | 2,913 | 2,954 | -0.1% | 30,100 | - | -1.63% |
| 06/15 | 2,985 | 2,985 | 2,946 | 2,957 | +0.37% | 16,300 | - | -1.92% |
| 06/12 | 2,964 | 2,964 | 2,931 | 2,946 | +0.55% | 28,900 | - | -2.68% |
| 06/11 | 2,960 | 2,960 | 2,888 | 2,930 | -1.35% | 37,200 | - | -3.62% |
| 06/10 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月24日) |
| 06/10 | 2,905 | 2,970 | 2,875 | 2,970 | +2.31% | 104,600 | - | -2.72% |
| 06/09 | 2,932 | 2,950 | 2,903 | 2,903 | -0.41% | 30,900 | - | -5.29% |
| 06/08 | 2,916 | 2,943 | 2,890 | 2,915 | -0.95% | 34,300 | - | -5.3% |
| 06/08 | （空売り報告）大和証券 83,156株（0.49%）-0.07%義務消失 |
| 06/05 | 2,900 | 2,956 | 2,891 | 2,943 | +1.06% | 32,700 | - | -4.85% |
| 06/04 | 2,902 | 2,948 | 2,902 | 2,912 | -0.82% | 30,400 | - | -6.22% |
| 06/03 | 2,906 | 2,945 | 2,901 | 2,936 | +0.17% | 32,600 | - | -5.78% |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 2,950 | 2,950 | 2,906 | 2,931 | -0.88% | 56,300 | - | -6.36% |
| 06/01 | 3,000 | 3,000 | 2,943 | 2,957 | -1.43% | 47,000 | - | -5.95% |
| 05/29 | 3,010 | 3,035 | 3,000 | 3,000 | -0.99% | 22,600 | - | -4.94% |
| 05/28 | 2,985 | 3,030 | 2,969 | 3,030 | +1.37% | 29,700 | - | -4.27% |
| 05/28 | （空売り報告）大和証券 94,756株（0.56%）-0.12% |
| 05/27 | （5%ルール）UGSアセットマネジメント（9.75%） |
| 05/27 | 3,000 | 3,015 | 2,958 | 2,989 | -1.35% | 38,400 | - | -5.86% |
| 05/26 | 3,005 | 3,030 | 2,985 | 3,030 | +0.66% | 22,800 | - | -4.87% |
| 05/25 | 3,015 | 3,040 | 2,965 | 3,010 | -0.17% | 62,700 | - | -5.76% |
| 05/22 | 2,998 | 3,025 | 2,986 | 3,015 | +0.57% | 28,500 | - | -5.75% |
| 05/21 | 3,060 | 3,060 | 2,992 | 2,998 | -2.19% | 47,300 | - | -6.37% |
| 05/20 | 3,010 | 3,065 | 2,950 | 3,065 | +1.16% | 263,000 | - | -4.37% |
| 05/19 | 2,964 | 3,040 | 2,961 | 3,030 | +2.33% | 56,700 | - | -5.55% |
| 05/18 | 3,040 | 3,055 | 2,912 | 2,961 | -4.17% | 153,500 | - | -7.84% |
| 05/15 | 3,420 | 3,425 | 3,060 | 3,090 | -6.51% | 136,300 | - | -4.04% |
| 05/14 | （IR情報）16:40 自己株取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 05/14 | （IR情報）16:40 中期経営計画の財務戦略に基づく取り組みの見直しおよび次期中期経営計画の財務方針策定に関するお知らせ |
| 05/14 | （IR情報）16:40 2026年3月期決算短信[日本基準](連結) |
| 05/14 | （5%ルール）UGSアセットマネジメント（8.36%） |
| 05/14 | 3,310 | 3,310 | 3,280 | 3,305 | -0.15% | 34,600 | - | +2.61% |
| 05/13 | （自社株買い）取締役会(2025年10月14日)での決議状況(取得期間2025年10月30日～2026年10月29日) |
| 05/13 | 3,235 | 3,315 | 3,220 | 3,310 | +2.16% | 56,800 | - | +3.05% |
| 05/12 | 3,230 | 3,280 | 3,210 | 3,240 | -0.46% | 52,100 | - | +1.16% |
| 05/11 | 3,265 | 3,275 | 3,205 | 3,255 | -0.61% | 70,700 | - | +1.85% |
| 05/11 | （空売り報告）大和証券 114,156株（0.68%）-0.02% |
| 05/08 | 3,255 | 3,285 | 3,225 | 3,275 | +0.77% | 72,200 | - | +2.83% |
| 05/07 | 3,280 | 3,290 | 3,225 | 3,250 | -0.91% | 48,100 | - | +2.49% |
| 05/07 | （空売り報告）Man Solutions Limited 200,000株（1.2%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
