| 2024 |
| 04/25 | 1,751 | 1,757 | 1,748 | 1,751 | 0% | 7,400 | 302億5322万 | -1.02% |
| 04/24 | 1,746 | 1,753 | 1,746 | 1,751 | +0.17% | 6,800 | 302億5322万 | -1.24% |
| 04/23 | 1,751 | 1,754 | 1,746 | 1,748 | +0.4% | 5,600 | 302億138万 | -1.58% |
| 04/22 | 1,720 | 1,747 | 1,720 | 1,741 | +1.34% | 7,100 | 300億8044万 | -2.19% |
| 04/19 | 1,740 | 1,740 | 1,713 | 1,718 | -1.38% | 15,000 | 296億8305万 | -3.7% |
| 04/18 | 1,720 | 1,742 | 1,720 | 1,742 | +0.99% | 11,400 | 300億9772万 | -2.63% |
| 04/17 | 1,742 | 1,742 | 1,725 | 1,725 | -1.03% | 16,500 | 298億400万 | -3.79% |
| 04/16 | 1,765 | 1,765 | 1,743 | 1,743 | -1.47% | 21,600 | 301億1500万 | -3.06% |
| 04/15 | 1,770 | 1,771 | 1,765 | 1,769 | -0.28% | 8,700 | 305億6422万 | -1.89% |
| 04/12 | 1,784 | 1,785 | 1,774 | 1,774 | -0.56% | 9,700 | 306億5060万 | -1.83% |
| 04/11 | 1,788 | 1,788 | 1,777 | 1,784 | -0.39% | 11,800 | 308億2338万 | -1.44% |
| 04/10 | 1,778 | 1,791 | 1,778 | 1,791 | +0.79% | 9,800 | 309億4433万 | -1.21% |
| 04/09 | 1,780 | 1,783 | 1,771 | 1,777 | 0% | 13,000 | 307億244万 | -2.09% |
| 04/08 | 1,763 | 1,777 | 1,763 | 1,777 | +0.79% | 15,100 | 307億244万 | -2.2% |
| 04/05 | 1,759 | 1,765 | 1,755 | 1,763 | -0.11% | 11,900 | 304億6055万 | -3.13% |
| 04/04 | 1,775 | 1,775 | 1,764 | 1,765 | -0.4% | 15,000 | 304億9511万 | -3.29% |
| 04/03 | 1,754 | 1,774 | 1,754 | 1,772 | +1.03% | 23,200 | 306億1605万 | -3.17% |
| 04/02 | 1,774 | 1,779 | 1,753 | 1,754 | -1.18% | 24,400 | 303億505万 | -4.36% |
| 04/01 | 1,786 | 1,794 | 1,775 | 1,775 | -0.45% | 22,700 | 306億6788万 | -3.43% |
| 03/29 | 1,775 | 1,787 | 1,773 | 1,783 | +0.85% | 21,300 | 308億610万 | -3.15% |
| 03/28 | 1,775 | 1,791 | 1,766 | 1,768 | -1.78% | 77,500 | 305億4694万 | -4.12% |
| 03/27 | 1,816 | 1,823 | 1,800 | 1,800 | -0.88% | 121,700 | 310億9982万 | -2.54% |
| 03/26 | 1,820 | 1,820 | 1,809 | 1,816 | -0.22% | 64,600 | 313億7627万 | -1.78% |
| 03/25 | 1,825 | 1,832 | 1,818 | 1,820 | -0.27% | 79,400 | 314億4538万 | -1.62% |
| 03/22 | 1,832 | 1,832 | 1,816 | 1,825 | -0.6% | 61,100 | 315億3177万 | -1.3% |
| 03/21 | 1,845 | 1,845 | 1,833 | 1,836 | -0.05% | 57,600 | 317億2182万 | -0.65% |
| 03/19 | 1,845 | 1,845 | 1,832 | 1,837 | 0% | 24,400 | 317億3910万 | -0.54% |
| 03/18 | 1,855 | 1,855 | 1,836 | 1,837 | -0.92% | 54,500 | 317億3910万 | -0.38% |
| 03/15 | 1,860 | 1,863 | 1,847 | 1,854 | +0.22% | 26,900 | 320億3282万 | +0.76% |
| 03/14 | 1,835 | 1,850 | 1,835 | 1,850 | +0.49% | 24,000 | 319億6371万 | +0.71% |
| 03/13 | 1,850 | 1,860 | 1,836 | 1,841 | -0.43% | 20,400 | 318億821万 | +0.49% |
| 03/12 | 1,849 | 1,850 | 1,829 | 1,849 | -0.05% | 26,700 | 319億4643万 | +1.15% |
| 03/11 | 1,867 | 1,867 | 1,842 | 1,850 | -0.91% | 35,400 | 319億6371万 | +1.43% |
| 03/08 | 1,852 | 1,870 | 1,851 | 1,867 | +0.59% | 30,300 | 322億5743万 | +2.64% |
| 03/07 | 1,855 | 1,863 | 1,853 | 1,856 | +0.11% | 18,400 | 320億6737万 | +2.32% |
| 03/06 | 1,839 | 1,856 | 1,832 | 1,854 | +0.82% | 22,100 | 320億3282万 | +2.54% |
| 03/05 | 1,834 | 1,844 | 1,817 | 1,839 | -0.11% | 22,800 | 317億7365万 | +2% |
| 03/04 | 1,858 | 1,858 | 1,832 | 1,841 | -0.75% | 40,200 | 318億821万 | +2.33% |
| 03/01 | 1,870 | 1,872 | 1,850 | 1,855 | -0.8% | 28,000 | 320億5010万 | +3.4% |
| 02/29 | 1,884 | 1,890 | 1,864 | 1,870 | -1.32% | 28,300 | 323億926万 | +4.59% |
| 02/28 | 1,882 | 1,905 | 1,882 | 1,895 | +0.58% | 29,300 | 327億4120万 | +6.4% |
| 02/27 | 1,848 | 1,885 | 1,847 | 1,884 | +1.95% | 23,100 | 325億5115万 | +6.2% |
| 02/26 | 1,860 | 1,873 | 1,847 | 1,848 | -0.43% | 28,500 | 319億2915万 | +4.64% |
| 02/22 | 1,860 | 1,865 | 1,846 | 1,856 | -0.27% | 19,000 | 320億6737万 | +5.45% |
| 02/21 | 1,845 | 1,862 | 1,845 | 1,861 | +0.87% | 14,700 | 321億5376万 | +6.1% |
| 02/20 | 1,853 | 1,869 | 1,845 | 1,845 | -0.22% | 20,000 | 318億7732万 | +5.55% |
| 02/19 | 1,825 | 1,849 | 1,825 | 1,849 | +1.32% | 22,800 | 319億4643万 | +6.14% |
| 02/16 | 1,800 | 1,831 | 1,800 | 1,825 | +1.33% | 29,300 | 315億3177万 | +5.13% |
| 02/15 | 1,788 | 1,809 | 1,787 | 1,801 | +0.73% | 21,700 | 311億1710万 | +4.04% |
| 02/14 | 1,825 | 1,825 | 1,788 | 1,788 | -2.4% | 39,500 | 308億9249万 | +3.53% |
| 02/13 | 1,790 | 1,833 | 1,782 | 1,832 | +4.93% | 85,800 | 316億5271万 | +6.26% |
| 02/09 | 16:10 通期連結業績予想および配当予想の修正に関するお知らせ |
| 02/09 | 16:10 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 1,750 | 1,752 | 1,741 | 1,746 | -0.29% | 18,700 | 301億6683万 | +1.57% |
| 02/08 | 1,760 | 1,760 | 1,737 | 1,751 | -0.51% | 20,900 | 302億5322万 | +2.04% |
| 02/07 | 1,749 | 1,764 | 1,748 | 1,760 | +0.63% | 17,100 | 304億872万 | +2.68% |
| 02/06 | 1,739 | 1,753 | 1,736 | 1,749 | +0.52% | 28,300 | 302億1866万 | +2.22% |
| 02/05 | 1,730 | 1,743 | 1,730 | 1,740 | +0.69% | 15,100 | 300億6316万 | +1.81% |
| 02/02 | 1,739 | 1,739 | 1,724 | 1,728 | -0.29% | 13,600 | 298億5583万 | +1.29% |
| 02/01 | 1,735 | 1,738 | 1,732 | 1,733 | +0.06% | 17,800 | 299億4222万 | +1.76% |
| 01/31 | 1,726 | 1,732 | 1,723 | 1,732 | +0.35% | 15,600 | 299億2494万 | +1.88% |
| 01/30 | 1,733 | 1,737 | 1,726 | 1,726 | -0.4% | 11,000 | 298億2128万 | +1.71% |
| 01/29 | 1,725 | 1,740 | 1,725 | 1,733 | +0.7% | 20,300 | 299億4222万 | +2.3% |
| 01/26 | 1,717 | 1,728 | 1,717 | 1,721 | +0.23% | 23,800 | 297億3489万 | +1.77% |
| 01/25 | 1,702 | 1,719 | 1,702 | 1,717 | +0.88% | 20,200 | 296億6578万 | +1.72% |
| 01/24 | 1,707 | 1,709 | 1,702 | 1,702 | -0.29% | 9,300 | 294億661万 | +1.01% |
| 01/23 | 1,705 | 1,711 | 1,705 | 1,707 | 0% | 11,200 | 294億9300万 | +1.43% |
| 01/22 | 1,709 | 1,712 | 1,704 | 1,707 | +0.41% | 13,600 | 294億9300万 | +1.61% |
| 01/19 | 1,707 | 1,707 | 1,699 | 1,700 | 0% | 15,700 | 293億7206万 | +1.31% |
| 01/18 | 1,708 | 1,708 | 1,700 | 1,700 | 0% | 12,400 | 293億7206万 | +1.43% |
| 01/17 | 1,708 | 1,709 | 1,700 | 1,700 | +0.24% | 15,100 | 293億7206万 | +1.55% |
| 01/16 | 1,710 | 1,710 | 1,696 | 1,696 | -0.76% | 18,300 | 293億295万 | +1.44% |
| 01/15 | 1,690 | 1,714 | 1,690 | 1,709 | +1.12% | 23,600 | 295億2756万 | +2.4% |
| 01/12 | 1,700 | 1,701 | 1,690 | 1,690 | -0.65% | 23,800 | 291億9928万 | +1.44% |
| 01/11 | 1,706 | 1,710 | 1,701 | 1,701 | -0.35% | 19,300 | 293億8933万 | +2.22% |
| 01/10 | 1,709 | 1,713 | 1,706 | 1,707 | -0.06% | 22,300 | 294億9300万 | +2.77% |
| 01/09 | 1,701 | 1,714 | 1,701 | 1,708 | +0.41% | 30,900 | 295億1028万 | +3.02% |
| 01/05 | 1,694 | 1,705 | 1,693 | 1,701 | +0.47% | 23,600 | 293億8933万 | +2.78% |
| 01/04 | 1,696 | 1,696 | 1,686 | 1,693 | -0.18% | 17,100 | 292億5111万 | +2.48% |
| 2023 |
| 12/29 | 1,688 | 1,699 | 1,687 | 1,696 | +0.47% | 24,400 | 293億295万 | +2.85% |
| 12/28 | 1,678 | 1,690 | 1,675 | 1,688 | +0.6% | 24,700 | 291億6472万 | +2.55% |
| 12/27 | 1,670 | 1,678 | 1,669 | 1,678 | +0.48% | 39,300 | 289億9195万 | +2.07% |
| 12/26 | 1,665 | 1,670 | 1,663 | 1,670 | +0.6% | 21,500 | 288億5373万 | +1.77% |
| 12/25 | 16:00 株式会社おいもや、株式会社平松商店の株式の取得(子会社化)に関するお知らせ |
| 12/25 | 1,662 | 1,665 | 1,655 | 1,660 | 0% | 19,000 | 286億8095万 | +1.28% |
| 12/22 | 1,653 | 1,660 | 1,650 | 1,660 | +0.42% | 14,600 | 286億8095万 | +1.41% |
| 12/21 | 1,653 | 1,659 | 1,650 | 1,653 | -0.12% | 18,700 | 285億6000万 | +1.1% |
| 12/20 | 1,650 | 1,657 | 1,650 | 1,655 | +0.3% | 14,900 | 285億9456万 | +1.29% |
| 12/19 | 1,645 | 1,652 | 1,644 | 1,650 | +0.24% | 17,700 | 285億817万 | +1.1% |
| 12/18 | 1,638 | 1,646 | 1,634 | 1,646 | 0% | 13,200 | 284億3906万 | +0.92% |
| 12/15 | 1,641 | 1,647 | 1,635 | 1,646 | +0.18% | 18,800 | 284億3906万 | +0.98% |
| 12/14 | 1,654 | 1,654 | 1,640 | 1,643 | -0.24% | 21,900 | 283億8723万 | +0.92% |
| 12/13 | 1,657 | 1,657 | 1,647 | 1,647 | -0.36% | 15,300 | 284億5634万 | +1.23% |
| 12/12 | 1,651 | 1,657 | 1,651 | 1,653 | +0.12% | 18,000 | 285億6000万 | +1.66% |
| 12/11 | 1,642 | 1,652 | 1,642 | 1,651 | +0.55% | 29,200 | 285億2545万 | +1.66% |
| 12/08 | 1,645 | 1,650 | 1,640 | 1,642 | -0.24% | 28,400 | 283億6995万 | +1.17% |
| 12/07 | 1,642 | 1,648 | 1,638 | 1,646 | +0.24% | 28,800 | 284億3906万 | +1.48% |
| 12/06 | 1,631 | 1,644 | 1,631 | 1,642 | +0.67% | 28,800 | 283億6995万 | +1.3% |
| 12/05 | 1,629 | 1,635 | 1,629 | 1,631 | +0.18% | 17,700 | 281億7990万 | +0.74% |
| 12/04 | 1,636 | 1,636 | 1,628 | 1,628 | 0% | 16,000 | 281億2806万 | +0.56% |
| 12/01 | 1,632 | 1,635 | 1,628 | 1,628 | -0.43% | 10,900 | 281億2806万 | +0.68% |
| 11/30 | 1,628 | 1,635 | 1,624 | 1,635 | +0.43% | 26,100 | 282億4901万 | +1.18% |
| 11/29 | 1,628 | 1,629 | 1,625 | 1,628 | 0% | 11,700 | 281億2806万 | +0.8% |
