PBR

2023/08/21～2024/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/172,3682,3952,3682,380+0.55%11,900311億4515万+1.06%16.131.54
01/162,3882,3902,3672,367-0.88%12,000309億7503万+0.64%16.051.53
01/152,3902,4002,3802,388+0.8%25,000312億4984万+1.62%16.191.54
01/122,3862,3972,3632,369-1.13%18,600310億120万+0.94%16.061.53
01/112,3992,4082,3902,396+0.13%16,200313億5453万+2.17%16.241.55
01/102,3952,4042,3832,393-0.08%23,300313億1527万+2.22%16.221.55
01/092,3782,4052,3782,395+1.14%21,700313億4144万+2.44%16.241.55
01/052,3702,3802,3642,368+0.3%16,000309億8812万+1.46%16.051.53
01/042,3702,3712,3522,361-0.04%15,800308億9651万+1.24%16.011.53
2023
12/292,3412,3642,3412,362-0.13%10,900309億960万+1.42%16.011.53
12/282,3372,3652,3372,365+0.34%8,600309億4886万+1.63%16.031.53
12/272,3522,3582,3452,357+0.3%15,000308億4417万+1.42%15.981.52
12/262,3352,3532,3352,350+0.9%16,600307億5257万+1.21%15.931.52
12/252,3352,3402,3232,329-0.17%10,400304億7775万+0.43%15.791.51
12/222,3252,3462,3252,333+0.39%11,000305億3010万+0.6%15.821.51
12/212,3192,3312,3152,324-0.3%8,200304億1232万+0.3%15.751.5
12/202,3442,3452,3232,331-0.21%11,000305億393万+0.65%15.81.51
12/192,3312,3432,3252,336+0.65%14,800305億6936万+0.91%15.841.51
12/182,3112,3232,2912,321-0.21%16,700303億7307万+0.3%15.731.5
12/152,3422,3422,3202,326-0.17%11,200304億3850万+0.56%15.771.5
12/142,3602,3602,3162,330-1.1%25,400304億9084万+0.78%15.81.51
12/132,3702,3702,3552,356-0.46%11,200308億3108万+1.95%15.971.52
12/122,3422,3702,3232,367+0.72%26,400309億7503万+2.51%16.051.53
12/112,3162,3502,3162,350+1.73%17,000307億5257万+1.86%15.931.52
12/082,3132,3332,2982,310-0.43%26,800302億2912万+0.17%15.661.49
12/072,3052,3292,3042,320-0.09%12,300303億5998万+0.52%15.731.5
12/062,3002,3292,3002,322+0.87%25,200303億8615万+0.56%15.741.5
12/052,3152,3182,2972,302-0.3%15,100301億2443万-0.26%15.611.49
12/042,3102,3202,3002,309-0.04%10,200302億1603万0%15.651.49
12/012,3192,3262,3032,310-0.39%16,600302億2912万+0.09%15.661.49
11/302,2952,3202,2922,319+0.91%14,000303億4689万+0.48%15.721.5
11/292,3092,3122,2952,298-0.73%7,600300億7208万-0.35%15.581.49
11/282,2992,3152,2912,315+1.05%11,100302億9455万+0.43%15.691.5
11/272,2952,3032,2852,291-0.17%9,800299億8048万-0.52%15.531.48
11/242,3032,3042,2902,295-0.35%9,400300億3282万-0.3%15.561.48
11/222,2932,3102,2932,303+0.48%3,900301億3751万+0.09%15.611.49
11/212,3012,3102,2902,292+0.04%10,300299億9357万-0.35%15.541.48
11/202,3152,3152,2912,291-1.04%9,000299億8048万-0.35%15.531.48
11/172,2912,3182,2912,315+1.09%9,700302億9455万+0.74%15.691.5
11/162,3122,3122,2902,290-0.87%6,000299億6739万-0.35%15.521.48
11/152,3072,3142,2922,310+0.22%14,000302億2912万+0.48%15.661.49
11/142,3102,3122,3022,305-0.09%8,300301億6369万+0.22%15.631.49
11/132,3012,3182,2942,307+0.26%8,100301億8986万+0.35%15.641.49
11/102,2742,3102,2742,301+0.52%11,300301億1134万+0.13%15.61.49
11/092,2962,3132,2712,289-0.52%12,100299億5431万-0.26%15.521.48
11/082,3252,3272,2802,301-0.56%18,800301億1134万+0.35%15.61.49
11/072,3342,3422,3112,314-0.39%19,400302億8146万+1.05%15.691.5
11/062,3462,3462,3192,323-0.3%28,900303億9924万+1.53%15.751.5
11/022,3602,3622,3122,330-0.26%52,400304億9084万+1.88%15.81.51
11/012,3492,3602,3302,336-0.6%21,900305億6936万+2.14%15.841.51
10/312,3092,3502,3022,350+1.78%23,200307億5257万+2.75%15.931.52
10/302,2892,3242,2892,309-0.39%82,000302億1603万+0.96%15.651.49
10/272,3212,3272,2992,318+0.87%19,300303億3381万+1.4%15.711.5
10/262,2992,3192,2752,298+0.17%18,000300億7208万+0.57%15.581.49
10/252,2732,3022,2732,294+0.92%24,200300億1974万+0.39%15.551.48
10/242,2652,2792,2502,273+0.35%25,600297億4493万-0.57%15.411.47
10/232,2712,2882,2652,265-0.48%14,900296億4024万-1.01%15.351.46
10/202,2842,2842,2612,276+0.26%8,700297億8419万-0.7%15.431.47
10/192,2652,2892,2582,270+0.22%7,300297億567万-1.09%15.391.47
10/182,2592,2672,2552,265-0.31%13,200296億4024万-1.39%15.351.46
10/172,2712,2952,2672,272+0.04%11,300297億3184万-1.22%15.41.47
10/162,2702,2872,2582,2710%20,500297億1876万-1.39%15.41.47
10/132,3002,3002,2612,271-1.26%21,000297億1876万-1.52%15.41.47
10/122,3152,3152,3002,300-0.65%15,400300億9826万-0.43%15.591.49
10/112,3312,3312,2862,315-0.86%25,700302億9455万+0.13%15.691.5
10/102,3002,3382,2992,335+1.52%27,500305億5627万+0.91%15.831.51
10/062,2722,3112,2722,300+1.1%26,300300億9826万-0.61%15.591.49
10/052,2522,2772,2452,275+2.06%22,500297億7110万-1.73%15.421.47
10/042,2202,2452,2162,229-0.04%26,800291億6913万-3.8%15.111.44
10/032,2372,2522,2232,230-0.36%20,800291億8222万-3.92%15.121.44
10/022,2702,2802,2382,238-1.15%31,100292億8691万-3.7%15.171.45
09/292,2902,3062,2602,264-0.92%29,200296億2715万-2.71%15.351.52
09/282,3222,3272,2852,285-1.85%45,500299億196万-1.89%15.491.54
09/272,3262,3452,3062,328-0.56%78,100304億6467万-0.09%15.781.57
09/262,3602,3652,3302,341-0.43%85,000306億3479万+0.52%15.871.57
09/252,2912,3672,2912,351+2.8%74,000307億6565万+1.03%15.941.58
09/222,2802,2992,2802,287-0.13%32,300299億2813万-1.63%15.51.54
09/212,2972,3072,2902,290-0.09%18,000299億6739万-1.51%15.521.54
09/202,3102,3142,2842,292-1.42%32,200299億9357万-1.46%15.541.54
09/192,3302,3342,3112,325-0.51%25,900304億2541万-0.09%15.761.56
09/152,3462,3502,3312,337-0.38%27,000305億8244万+0.43%15.841.57
09/142,3472,3502,3332,346-0.34%16,000307億22万+0.9%15.91.58
09/132,3292,3542,3292,354+1.07%14,200308億491万+1.25%15.961.58
09/122,3242,3362,3172,329+0.26%14,500304億7775万+0.3%15.791.57
09/112,3482,3522,3162,323-1.06%24,200303億9924万+0.09%15.751.56
09/082,3472,3602,3432,348-0.8%26,100307億2639万+1.25%15.921.58
09/072,3582,3772,3582,367+0.34%21,700309億7503万+2.2%16.051.59
09/062,3482,3612,3442,359+0.38%25,300308億7034万+2.03%15.991.59
09/052,3512,3582,3432,350-0.38%13,000307億5257万+1.73%15.931.58
09/042,3452,3642,3362,359+0.6%19,400308億7034万+2.25%15.991.59
09/012,3292,3452,3282,345+0.69%26,200306億8713万+1.78%15.91.58
08/312,3172,3332,3172,329+0.17%9,000304億7775万+1.26%15.791.57
08/302,3232,3302,3122,325+0.61%10,700304億2541万+1.22%15.761.56
08/292,3222,3292,3112,311-0.47%9,200302億4220万+0.74%15.671.55
08/282,3162,3262,3162,322+0.3%7,500303億8615万+1.35%15.741.56
08/252,3162,3262,3092,315-0.04%13,500302億9455万+1.18%15.691.56
08/242,3132,3222,3012,316+0.26%10,000303億763万+1.4%15.71.56
08/232,2932,3102,2932,310+0.61%6,500302億2912万+1.27%15.661.55
08/222,3082,3082,2892,296+0.31%8,300300億4591万+0.79%15.571.54
08/212,2932,3132,2892,2890%9,000299億5431万+0.57%15.521.54