株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/28830830790790-4.82%39,900-+1.02%--
12/27800830800830+3.75%53,600-+6.27%--
12/26780800780800+2.56%12,100-+2.83%--
12/257807807707800%10,100-+0.39%--
12/21810810770780-2.5%33,500-+0.52%--
12/20790810780800+1.27%50,600-+3.36%--
12/19780790770790+2.6%20,200-+2.33%--
12/187707807707700%5,800--0.13%--
12/17780780770770-1.28%16,100-0%--
12/147807807707800%7,300-+1.17%--
12/13780780770780+1.3%10,000-+1.04%--
12/127707707607700%9,500--0.65%--
12/117707707607700%3,400--1.03%--
12/10790790770770-2.53%12,200--1.41%--
12/077907907807900%16,600-+0.77%--
12/06780790770790+1.28%8,100-+0.64%--
12/057707807707800%3,000--0.64%--
12/04770780770780+1.3%2,500--0.76%--
12/037807807707700%3,200--2.04%--
11/30780780770770-1.28%3,900--2.16%--
11/29770780760780+2.63%7,800--1.14%--
11/28780790760760-3.8%16,200--3.8%--
11/27790790780790+1.28%4,300--0.38%--
11/26780790770780+1.3%18,000--1.52%--
11/22780790770770-1.28%13,700--2.78%--
11/21760780760780+2.63%10,200--1.52%--
11/207607707607600%16,200--3.92%--
11/19760770750760+1.33%12,200--3.8%--
11/167607707407500%16,100--5.06%--
11/157507507407500%9,200--5.06%--
11/147507507307500%5,600--5.06%--
11/13750760720750-1.32%51,000--5.06%--
11/12770780750760-2.56%19,100--3.92%--
11/09810820780780-4.88%49,700--1.39%--
11/08820830810820-2.38%11,800-+3.8%--
11/078408508208400%9,100-+6.6%--
11/06850850820840-1.18%16,700-+7.01%--
11/05840860820850+1.19%30,500-+8.7%--
11/02820840810840+2.44%35,400-+7.83%--
11/01800830800820+2.5%11,700-+5.67%--
10/31800800790800+1.27%9,600-+3.36%--
10/307908007907900%4,000-+2.07%--
10/297908007807900%12,600-+2.07%--
10/26810810790790-3.66%13,700-+2.07%--
10/258308308008200%25,900-+5.94%--
10/248208308108200%40,200-+6.08%--
10/23770820770820+6.49%40,100-+6.08%--
10/227607707607700%6,100--0.39%--
10/197707807607700%6,200--0.52%--
10/18770790770770+1.32%11,500--0.77%--
10/17760780750760+1.33%6,900--2.19%--
10/167507507407500%3,000--3.72%--
10/157507607407500%1,400--3.97%--
10/127607607507500%6,100--4.21%--
10/117507507407500%7,100--4.46%--
10/10750750750750-2.6%6,900--4.7%--
10/09760770760770+1.32%3,200--2.41%--
10/05770770750760-1.3%7,800--3.8%--
10/04760770760770+1.32%3,600--2.78%--
10/03770780760760-1.3%3,600--4.28%--
10/027907907607700%7,700--3.27%--
10/01760770740770+1.32%10,200--3.63%--
09/28760770750760-1.3%24,200--5.24%--
09/277707707607700%11,200--4.23%--
09/26780790770770-2.53%16,200--4.47%--
09/257807907807900%9,500--2.23%--
09/247907907807900%8,900--2.35%--
09/217908007907900%2,400--2.47%--
09/20810810790790-2.47%14,500--2.59%--
09/198108108008100%7,500--0.25%--
09/18810820810810-1.22%5,200--0.49%--
09/14810820810820+1.23%10,400-+0.74%--
09/138108108008100%3,100--0.49%--
09/12800810800810+1.25%4,300--0.61%--
09/118008007908000%4,800--1.72%--
09/108108107908000%7,000--1.72%--
09/078208208008000%4,600--1.96%--
09/06810810800800-1.23%5,100--2.08%--
09/05800810790810+1.25%11,200--1.34%--
09/048008108008000%2,100--2.79%--
09/038108108008000%2,800--2.91%--
08/318008108008000%7,300--3.03%--
08/30830830800800-3.61%8,000--3.15%--
08/29810830800830+2.47%12,600-+0.48%--
08/28820820800810-2.41%23,800--1.58%--
08/27830840830830-1.19%8,300-+1.47%--
08/24830840820840+2.44%16,600-+3.32%--
08/238108208108200%5,400-+1.36%--
08/228108208108200%7,700-+1.61%--
08/21810820800820+1.23%26,100-+1.99%--
08/20830830810810-2.41%7,900-+1.12%--
08/17830830810830+2.47%7,700-+3.88%--
08/16810820810810-1.22%8,800-+1.76%--
08/15850850810820-2.38%20,500-+3.4%--
08/14810840800840+2.44%18,200-+6.19%--
08/138108208008200%22,000-+4.06%--
08/10820830800820-1.2%12,300-+4.19%--
08/09790830790830+5.06%18,100-+5.6%--
08/08800810780790-2.47%70,000-+0.64%--
08/07830830810810-2.41%34,000-+3.05%--