PER

2022/08/05～2022/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/303893933893900%3,40027億266万-2.26%-0.46
12/29397397381390-2.01%24,90027億266万-2.5%-0.46
12/28399400395398-1%11,90027億5810万-0.5%-0.47
12/27400404398402+0.75%17,10027億8581万+0.25%-0.48
12/26400400395399+0.25%17,50027億6503万-0.25%-0.47
12/23394398393398+1.02%5,70027億5810万-0.5%-0.47
12/223953983943940%4,70027億3038万-1.5%-0.47
12/21395399392394-0.51%17,40027億3038万-1.75%-0.47
12/204004003953960%6,70027億4424万-1.25%-0.47
12/19397398396396-0.25%8,90027億4424万-1.49%-0.47
12/16401401397397-0.75%8,50027億5117万-1.49%-0.47
12/15400402400400-0.25%2,60027億7196万-0.74%-0.47
12/14398405397401+0.5%19,60027億7888万-0.5%-0.48
12/134004003973990%5,40027億6503万-0.99%-0.47
12/12400400399399-0.25%1,90027億6503万-0.99%-0.47
12/09398400398400+0.5%7,60027億7196万-0.74%-0.47
12/08404404398398-0.75%6,60027億5810万-1.24%-0.47
12/07399403399401+0.25%6,50027億7888万-0.5%-0.48
12/06404404400400-0.5%3,00027億7196万-0.5%-0.47
12/05402404401402+0.5%6,60027億8581万0%-0.48
12/02405405400400-1.23%6,80027億7196万-0.5%-0.47
12/01406408404405+0.25%4,10028億660万+0.5%-0.48
11/30409409404404-0.74%3,30027億9967万+0.5%-0.48
11/29408412407407-0.25%21,60028億2046万+1.24%-0.48
11/28408408407408+0.74%4,70028億2739万+1.49%-0.48
11/254084084044050%6,50028億660万+0.75%-0.48
11/24404408402405+0.5%9,20028億660万+0.75%-0.48
11/22403403400403+1%8,20027億9274万+0.25%-0.48
11/213984013983990%9,10027億6503万-0.75%-0.47
11/18398401398399+0.25%8,90027億6503万-0.75%-0.47
11/17401401398398-1%8,80027億5810万-1%-0.47
11/16408408402402-1.71%4,50027億8581万0%-0.48
11/15410410407409-1.45%4,10028億3432万+1.74%-0.48
11/14407415405415+1.97%11,10028億7590万+3.23%-0.49
11/11401407398407+0.99%7,50028億2046万+1.24%-0.48
11/10397406397403+0.75%10,10027億9274万0%-0.48
11/09402402398400+0.5%4,00027億7196万-0.99%-0.47
11/08406408398398-1%25,30027億5810万-1.73%-0.47
11/07398402398402+1.26%5,40027億8581万-0.74%-0.48
11/044004003973970%7,00027億5117万-2.22%-0.47
11/02398399396397-0.25%11,30027億5117万-2.22%-0.47
11/01396398396398+0.51%5,30027億5810万-1.97%-0.47
10/31403403396396-1.25%11,70027億4424万-2.7%-0.47
10/28401408400401-0.74%26,90027億7888万-1.96%-0.48
10/27399404399404+0.75%7,60027億9967万-1.46%-0.48
10/264024084004010%8,70027億7888万-2.67%-0.48
10/25401401396401+0.75%10,00027億7888万-3.14%-0.48
10/24404404396398-0.5%8,30027億5810万-4.33%-0.47
10/21405405400400-1.96%8,80027億7196万-4.31%-0.47
10/20411411404408-0.73%6,90028億2739万-3.09%-0.48
10/19406411404411+1.99%7,10028億4818万-2.84%-0.49
10/18402404398403+1%7,90027億9274万-5.18%-0.48
10/17397403397399+0.5%8,70027億6503万-6.56%-0.47
10/143984003973970%10,90027億5117万-7.67%-0.47
10/13402404396397-0.75%5,30027億5117万-8.1%-0.47
10/12400400396400-0.5%9,70027億7196万-8.05%-0.47
10/11410413401402-3.37%17,30027億8581万-8.22%-0.48
10/07420422416416-2.12%12,40028億8283万-5.67%-0.49
10/06425428423425-0.7%8,50029億4520万-4.06%-0.5
10/05427432427428+0.23%8,00029億6599万-3.82%-0.51
10/04419429417427+2.64%10,10029億5906万-4.47%-0.51
10/03410423409416+1.46%15,50028億8283万-7.35%-0.49
09/30423423408410-2.38%17,50028億4125万-9.29%-0.49
09/29398420398420+5.53%21,00029億1055万-7.49%-0.5
09/28401401391398-1.73%20,90027億5810万-12.91%-0.47
09/27422422404405-4.03%29,10028億660万-11.96%-0.48
09/26425427422422-2.09%13,30029億2441万-8.86%-0.5
09/22440440431431-2.49%16,20029億8678万-7.51%-0.51
09/21445446442442-1.56%10,60030億6301万-5.56%-0.52
09/204494494464490%10,20031億1152万-4.26%-0.53
09/16450450449449-0.66%9,10031億1152万-4.67%-0.53
09/154564564504520%11,10031億3231万-4.44%-0.54
09/14456457452452-1.31%12,30031億3231万-4.64%-0.54
09/13459460457458-0.43%4,60031億7389万-3.78%-0.54
09/12462462460460-0.43%6,80031億8775万-3.36%-0.55
09/09460463460462-0.65%7,20032億161万-3.14%-0.55
09/08463465462465+0.87%7,00032億2240万-2.72%-0.55
09/07462463458461-0.43%10,00031億9468万-3.76%-0.55
09/06467469463463-0.86%11,70032億854万-3.54%-0.55
09/05468468467467-0.43%4,40032億3626万-2.91%-0.55
09/02471471469469-0.64%10,10032億5012万-2.7%-0.56
09/01476476471472-0.63%10,60032億7091万-2.07%-0.56
08/31475476475475-0.42%5,70032億9170万-1.66%-0.56
08/30478478476477+0.21%2,90033億556万-1.45%-0.57
08/29479479476476-0.63%5,10032億9863万-1.86%-0.56
08/26478479477479-0.21%4,40033億1942万-1.44%-0.57
08/25479480477480+0.63%3,80033億2635万-1.23%-0.57
08/24480480477477-0.63%15,20033億556万-1.85%-0.57
08/23481482480480-0.41%5,60033億2635万-1.44%-0.57
08/22480485480482+0.21%6,70033億4021万-1.23%-0.57
08/194814834814810%7,10033億3328万-1.43%-0.57
08/18481485480481-0.21%12,30033億3328万-1.64%-0.57
08/17483487481482-1.03%17,90033億4021万-1.43%-0.57
08/16488488481487-1.81%11,80033億7486万-0.61%-0.58
08/15494496489496+0.61%12,50034億3723万+1.22%-0.59
08/12484493484493+1.86%9,30034億1644万+0.61%-0.58
08/10484484481484+0.41%4,40033億5407万-1.22%-0.57
08/09484484481482+0.21%5,80033億4021万-1.63%-0.57
08/08482483481481-0.62%9,40033億3328万-2.04%-0.57
08/054844854834840%6,40033億5407万-1.63%-0.57