PBR

2017/02/07～2017/06/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2017
06/302,4852,4852,4402,460-1.01%6,600262億4820万-1.4%87.482.16
06/292,5152,5152,4702,485+0.2%7,600265億1495万-0.44%88.372.18
06/282,4452,5202,4152,480-6.59%44,400264億6160万-0.68%88.192.18
06/272,6952,7452,5802,655+4.12%41,000283億2885万+6.33%94.422.33
06/262,5252,5552,5252,550+1.19%20,800272億850万+2.37%90.682.24
06/232,5202,5252,5152,520+0.2%6,200268億8840万+1.33%89.612.22
06/222,5102,5152,5052,515+0.6%4,200268億3505万+1.29%89.442.21
06/212,5052,5102,5002,500-0.4%6,800266億7500万+0.89%88.92.2
06/202,5152,5152,4952,510+0.6%6,400267億8170万+1.41%89.262.21
06/192,4932,5202,4902,495+0.2%12,800266億2165万+0.93%88.732.19
06/162,5002,5002,4882,490-0.3%3,600265億6830万+0.85%88.552.19
06/152,4902,4982,4902,498+0.3%2,800266億4832万+1.32%88.812.2
06/142,4952,5002,4852,490+0.2%4,400265億6830万+1.18%88.552.19
06/132,4752,4852,4752,485+0.4%2,200265億1495万+1.14%88.372.18
06/122,4752,4752,4652,4750%8,400264億825万+0.94%88.012.18
06/092,4882,4932,4732,475-0.4%4,800264億825万+1.06%88.012.18
06/082,4752,4852,4752,485+0.4%1,800265億1495万+1.8%88.372.18
06/072,4732,4802,4732,475+0.51%2,400264億825万+1.73%88.012.18
06/062,4702,4732,4602,4630%5,200262億7487万+1.5%87.572.17
06/052,4782,4782,4632,463-0.2%3,400262億7487万+1.84%87.572.17
06/022,4802,4832,4682,468+0.1%6,400263億2822万+2.43%87.752.17
06/012,4802,4902,4632,465-0.8%8,600263億155万+2.62%87.662.17
05/312,4952,4982,4852,485-0.6%2,800265億1495万+3.8%88.372.18
05/302,4802,5002,4802,500+0.6%3,400266億7500万+4.78%88.92.2
05/292,4752,5002,4652,485-0.6%9,400265億1495万+4.54%88.372.18
05/262,4982,5202,4952,500+0.1%13,400266億7500万+5.62%88.92.2
05/252,4932,4982,4882,498+0.2%6,000266億4832万+6.1%88.812.2
05/242,5002,5002,4732,493-0.2%6,000265億9497万+6.38%88.642.19
05/232,4502,4982,4502,498+2.46%17,000266億4832万+7.05%88.812.2
05/222,4232,4402,4232,438+0.72%3,800260億812万+5.06%86.682.14
05/192,4102,4202,4102,420+0.41%1,600258億2140万+4.9%86.062.13
05/182,4002,4452,4002,410-0.21%7,000257億1470万+5.01%85.72.12
05/172,4152,4252,4152,415-0.82%6,200257億6805万+5.69%85.882.12
05/162,4152,4432,4152,435+0.83%5,400259億8145万+6.8%86.592.14
05/152,3902,4332,3902,415+1.05%11,800257億6805万+6.15%85.882.12
05/122,4102,4102,3902,390-0.31%8,400255億130万+5.19%84.992.1
05/112,3832,4032,3832,3980%7,400255億8132万+5.57%85.262.11
05/102,3652,3982,3652,398+1.37%4,000255億8132万+5.62%85.262.11
05/092,3902,3902,3402,365-1.05%8,200252億3455万+4.28%84.12.08
05/082,3232,3902,3052,390+4.48%8,600255億130万+5.43%84.992.1
05/022,3002,3002,2882,288+0.11%4,000244億762万+0.99%81.352.01
05/012,2952,2982,2832,285+0.33%1,800243億8095万+0.75%81.262.01
04/282,2632,2832,2602,278+0.66%4,400243億92万+0.29%80.992
04/272,2532,2832,2532,263+0.22%3,200241億4087万-0.51%80.461.99
04/262,2902,2902,2552,258-0.99%4,600240億8752万-1.07%80.281.98
04/252,2802,2832,2682,2800%5,400243億2760万-0.44%81.082
04/242,2982,2982,2802,280+0.22%3,000243億2760万-0.74%81.082
04/212,2732,2752,2682,275+0.33%2,800242億7425万-1.17%80.92
04/202,2502,2702,2482,268+1%3,800241億9422万-1.75%80.641.99
04/192,1832,2482,1832,245+2.86%6,800239億5415万-2.9%79.841.97
04/182,1832,1882,1702,183-0.8%4,400232億8727万-5.85%77.611.92
04/172,2402,2402,1602,200-1.9%9,600234億7400万-5.42%78.241.93
04/142,2602,2732,1932,243+2.4%20,600239億2747万-3.84%79.751.97
04/132,1182,1932,1182,190+3.42%12,000233億6730万-6.29%77.881.93
04/122,0932,2002,0932,118+0.83%22,800225億9372万-9.74%75.31.86
04/112,0702,1332,0502,100-3.45%87,200224億700万-10.83%74.681.85
04/102,2782,2782,1732,175-4.71%13,200232億725万-8.07%77.351.91
04/072,3052,3252,2602,283-0.98%7,400243億5427万-3.98%81.172.01
04/062,3402,3402,3002,305-1.71%6,800245億9435万-3.15%81.972.03
04/052,3852,4202,3352,345-1.37%7,000250億2115万-1.55%83.392.06
04/042,3732,4252,3652,378+0.74%13,800253億6792万-0.19%84.552.09
04/032,3582,3652,3402,360+0.53%3,200251億8120万-1.05%83.932.08
03/312,3382,3502,3382,348+0.43%1,600250億4782万-1.82%83.482.06
03/302,3502,3532,3282,338-0.64%4,200249億4112万-2.32%83.132.06
03/292,3352,3552,3102,3530%3,400251億117万-1.69%83.662.07
03/282,3602,3752,3532,353-0.32%6,400251億117万-1.49%83.662.07
03/272,3532,3832,3502,360+0.32%11,200251億8120万-0.84%83.932.08
03/242,4102,4252,3532,353-4.47%28,000251億117万-0.65%83.662.07
03/232,4532,4632,4302,463-0.1%3,600262億7487万+4.52%87.572.17
03/222,4452,4902,4282,465+0.72%8,200263億155万+5.39%87.662.17
03/212,4252,4552,4252,448+1.45%6,000261億1482万+5.45%87.042.15
03/172,4082,4182,4082,413+0.21%2,000257億4137万+4.66%85.792.12
03/162,3852,4232,3832,408+0.94%2,600256億8802万+5.13%85.612.12
03/152,3932,4552,3852,3850%6,400254億4795万+4.84%84.812.1
03/142,3602,3852,3602,385+0.1%8,600254億4795万+5.48%84.812.1
03/132,3602,3932,3602,383+1.06%4,200254億2127万+6.12%84.732.09
03/102,3632,3782,3582,358-0.63%2,600251億5452万+5.72%83.842.07
03/092,4002,4002,3532,373-1.15%2,400253億1457万+7.11%84.372.09
03/082,3602,4002,3552,400+1.69%4,000256億800万+9.19%85.352.11
03/072,3652,3732,3602,360-0.63%5,600251億8120万+8.21%83.932.08
03/062,3932,4252,3752,375-2.16%11,000253億4125万+9.75%84.462.09
03/032,3652,5002,3652,428+2.64%12,200259億142万+13.06%86.332.13
03/022,3652,3902,3552,365+0.21%8,000252億3455万+11.24%84.12.08
03/012,3382,3752,3382,360+0.75%13,200251億8120万+11.95%83.932.08
02/282,4532,4552,3332,343-4.68%22,000249億9447万+12.08%83.32.06
02/272,4602,4852,4582,458-1.7%15,200262億2152万+18.61%87.392.16
02/242,4352,5502,4352,500+3.52%32,400266億7500万+21.89%88.92.2
02/232,3632,6502,3632,415+3.76%93,200257億6805万+19.2%85.882.12
02/222,2302,3282,2282,328+4.84%15,000248億3442万+16.08%82.772.05
02/212,1982,2232,1552,220+3.26%15,200236億8740万+11.73%78.951.95
02/202,1302,1952,0952,150+3.61%13,600229億4050万+8.92%76.461.89
02/172,0402,0802,0352,075+1.72%9,400221億4025万+5.6%73.791.82
02/162,0402,0402,0252,040+0.12%2,400217億6680万+4.19%72.551.79
02/152,0332,0451,9902,038+0.37%8,400217億4012万+4.33%72.461.79
02/142,0352,0352,0032,030-0.25%2,000216億6010万+4.32%72.191.78
02/132,0132,0352,0132,035-0.49%5,200217億1345万+4.84%72.371.79
02/102,0202,0452,0152,045+0.74%7,200218億2015万+5.58%72.721.8
02/092,0252,0302,0152,030+0.37%2,600216億6010万+4.96%72.191.78
02/082,0152,0232,0102,023+0.75%3,200215億8007万+4.74%71.921.78
02/072,0052,0101,9982,008+0.5%5,600214億2002万+4.07%71.391.77