MAXIS NYダウ上場投信(為替ヘッジあり)（2242）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/15～2026/09/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	675	675	670	673	-0.44%	110	-	-1.9%	-	-
09/10	681	681	675	676	-0.44%	140	-	-1.6%	-	-
09/09	678	679	678	679	-0.44%	420	-	-1.31%	-	-
09/08	686	686	682	682	-0.29%	11,750	-	-0.87%	-	-
09/07	684	684	684	684	-0.87%	650	-	-0.58%	-	-
09/04	691	691	689	690	+1.02%	670	-	+0.29%	-	-
09/03	678	683	678	683	+0.74%	35,510	-	-0.58%	-	-
09/02	680	680	678	678	-0.73%	260	-	-1.31%	-	-
09/01	684	684	683	683	-0.58%	200	-	-0.58%	-	-
08/31	684	687	684	687	-0.29%	520	-	+0.15%	-	-
08/28	694	694	689	689	+0.15%	220	-	+0.58%	-	-
08/27	690	690	688	688	-1.01%	50	-	+0.44%	-	-
08/26	688	695	688	695	+1.31%	103,730	-	+1.61%	-	-
08/25	681	687	681	686	+0.15%	7,350	-	+0.44%	-	-
08/24	688	688	685	685	-0.15%	120	-	+0.44%	-	-
08/21	682	686	678	686	-0.15%	570	-	+0.59%	-	-
08/20	690	690	687	687	+0.44%	35,090	-	+0.73%	-	-
08/19	685	685	684	684	-0.44%	1,080	-	+0.44%	-	-
08/18	693	693	686	687	-0.43%	630	-	+0.88%	-	-
08/17	690	690	690	690	-0.29%	1,100	-	+1.47%	-	-
08/14	698	698	692	692	0%	2,420	-	+1.76%	-	-
08/13	698	698	690	692	+0.14%	3,290	-	+1.91%	-	-
08/12	689	691	689	691	-0.43%	670	-	+1.77%	-	-
08/10	692	694	692	694	+0.29%	1,690	-	+2.21%	-	-
08/07	692	693	692	692	-1.28%	1,930	-	+2.06%	-	-
08/06	704	704	700	701	+0.29%	6,600	-	+3.39%	-	-
08/05	698	699	697	699	+1.9%	47,800	-	+3.25%	-	-
08/04	679	686	679	686	+1.03%	2,370	-	+1.63%	-	-
08/03	677	679	677	679	+0.44%	50	-	+0.59%	-	-
07/31	675	676	674	676	+1.65%	360	-	+0.3%	-	-
07/30	666	666	664	665	-1.92%	860	-	-1.34%	-	-
07/29	679	679	678	678	+0.89%	3,110	-	+0.59%	-	-
07/28	678	678	671	672	+0.15%	1,750	-	-0.15%	-	-
07/27	667	672	667	671	+0.75%	5,040	-	-0.3%	-	-
07/24	664	666	664	666	-0.89%	2,310	-	-1.04%	-	-
07/23	674	674	672	672	0%	350	-	-0.15%	-	-
07/22	672	672	672	672	+0.3%	40	-	-0.15%	-	-
07/21	669	671	669	670	-0.3%	8,310	-	-0.45%	-	-
07/17	681	681	671	672	-0.44%	5,140	-	0%	-	-
07/16	675	675	675	675	-0.3%	300	-	+0.6%	-	-
07/15	672	677	672	677	+0.15%	40	-	+1.04%	-	-
07/14	670	676	670	676	0%	40	-	+0.9%	-	-
07/13	671	677	671	676	-0.15%	90	-	+1.05%	-	-
07/10	682	682	676	677	+0.15%	11,940	-	+1.35%	-	-
07/09	675	676	675	676	-0.73%	30	-	+1.35%	-	-
07/08	675	682	675	681	-0.58%	12,980	-	+2.1%	-	-
07/07	685	685	685	685	+0.44%	15,140	-	+2.85%	-	-
07/06	682	683	682	682	-0.15%	330	-	+2.56%	-	-
07/03	685	685	682	683	+1.19%	1,860	-	+2.86%	-	-
07/02	673	684	673	675	+0.3%	2,240	-	+1.81%	-	-
07/01	673	674	673	673	+0.15%	310	-	+1.66%	-	-
06/30	672	672	672	672	+0.45%	60	-	+1.66%	-	-
06/26	672	672	668	669	0%	28,280	-	+1.36%	-	-
06/25	674	674	668	669	+0.6%	750	-	+1.36%	-	-
06/24	666	666	665	665	0%	3,090	-	+0.91%	-	-
06/23	673	673	665	665	+0.3%	500	-	+1.06%	-	-
06/22	663	664	663	663	-0.3%	1,330	-	+0.91%	-	-
06/19	678	678	665	665	-0.45%	150	-	+1.37%	-	-
06/18	670	670	667	668	-0.6%	32,490	-	+1.98%	-	-
06/17	677	677	671	672	+0.6%	450	-	+2.75%	-	-
06/16	673	673	666	668	+0.15%	340	-	+2.3%	-	-
06/15	667	667	664	667	+1.52%	4,560	-	+2.3%	-	-
06/12	656	657	656	657	+1.7%	5,760	-	+0.92%	-	-
06/11	648	648	642	646	-1.37%	2,700	-	-0.77%	-	-
06/10	655	655	655	655	-0.15%	3,610	-	+0.61%	-	-
06/09	660	660	653	656	+0.15%	4,540	-	+0.92%	-	-
06/08	661	661	653	655	-1.5%	1,060	-	+0.77%	-	-
06/05	665	666	665	665	+1.53%	20,640	-	+2.47%	-	-
06/04	655	656	654	655	-1.06%	14,980	-	+1.08%	-	-
06/03	663	663	662	662	+0.76%	590	-	+2.32%	-	-
06/02	659	659	656	657	-0.3%	50	-	+1.7%	-	-
06/01	660	660	659	659	+0.92%	4,620	-	+2.01%	-	-
05/29	659	659	653	653	0%	150,670	-	+1.24%	-	-
05/28	659	659	653	653	+0.15%	70	-	+1.4%	-	-
05/27	651	652	651	652	-0.76%	380	-	+1.4%	-	-
05/26	655	657	655	657	-0.15%	27,250	-	+2.34%	-	-
05/25	652	658	652	658	+0.61%	32,590	-	+2.65%	-	-
05/22	657	657	653	654	+1.08%	28,570	-	+2.35%	-	-
05/21	649	649	646	647	+1.25%	1,420	-	+1.41%	-	-
05/20	646	646	639	639	-0.47%	55,110	-	+0.31%	-	-
05/19	646	646	642	642	+0.94%	34,940	-	+0.94%	-	-
05/18	638	639	635	636	-1.55%	36,160	-	+0.16%	-	-
05/15	650	650	646	646	0%	2,420	-	+2.05%	-	-
05/14	643	646	643	646	+0.31%	1,350	-	+2.22%	-	-
05/13	644	644	644	644	+0.16%	320	-	+2.22%	-	-
05/12	643	644	643	643	+0.31%	1,680	-	+2.39%	-	-
05/11	640	641	639	641	-0.31%	840	-	+2.4%	-	-
05/08	648	648	642	643	-0.62%	910	-	+3.04%	-	-
05/07	650	650	645	647	+0.47%	2,280	-	+4.02%	-	-
05/01	649	649	644	644	-0.62%	2,690	-	+3.87%	-	-
04/30	632	648	628	648	+1.57%	50,940	-	+4.68%	-	-
04/28	643	643	638	638	0%	1,010	-	+3.4%	-	-
04/24	643	643	637	638	+0.16%	30	-	+3.74%	-	-
04/23	644	644	635	637	-0.47%	620	-	+3.92%	-	-
04/22	642	642	639	640	-0.31%	50,130	-	+4.4%	-	-
04/21	641	642	641	642	+0.94%	7,890	-	+5.07%	-	-
04/20	636	636	635	636	+0.79%	30,210	-	+4.26%	-	-
04/17	630	631	630	631	+0.32%	4,300	-	+3.61%	-	-
04/16	634	634	629	629	-0.16%	1,670	-	+3.45%	-	-
04/15	630	630	629	630	+0.8%	810	-	+3.62%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 5月期	535 7/28	474 11/2	1,132,090 3/27
2024年 5月期	636 11/28	523 12/1	590,820 3/5
2025年 5月期	639 11/13	497 4/9	97,790 9/12
2026年 5月期	659 5/29 5/28	581 3/30	198,680 2/25
最新	673 2026/9/11		110

MAXIS NYダウ上場投信(為替ヘッジあり)（2242）の時価総額の推移

2026/04/15～2026/09/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート