IR情報
- 2026/01/05
- MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2025年11月期)（10:30）
- 2025/11/26
- MAXIS ETFの収益分配のお知らせ（18:45）
- 2025/11/21
- MAXIS ETFの収益分配金見込額のお知らせ（10:15）
- 2025/06/30
- MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2025年5月期)（10:05）
- 2025/05/26
- MAXIS ETFの収益分配のお知らせ（19:05）
- 2025/05/22
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2025/01/06
- MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2024年11月期)（10:40）
- 2024/11/26
- MAXIS ETFの収益分配のお知らせ（18:40）
- 2024/11/22
- MAXIS ETFの収益分配金見込額のお知らせ（9:50）
- 2024/07/01
- MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2024年5月期)（11:50）
- 2024/05/27
- MAXIS ETFの収益分配のお知らせ（11:30）
- 2024/05/22
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2024/01/04
- MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2023年11月期)（10:10）
- 2023/11/27
- MAXIS ETFの収益分配のお知らせ（14:10）
- 2023/11/21
- MAXIS ETFの収益分配金見込額のお知らせ（10:30）
- 2023/07/31
- 上場ETFに係る管理会社の吸収分割契約締結に関するお知らせ（17:30）
- 2023/06/30
- MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2023年5月期)（10:00）
- 2023/05/29
- MAXIS ETFの収益分配のお知らせ（8:40）
- 2023/05/24
- MAXIS ETFの収益分配金見込額のお知らせ（10:40）
- IR 残り14件
2025/08/21～2026/01/20
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 01/20 | 640 | 640 | 638 | 639 | -0.16% | 49,300 | - | +0.31% |
| 01/19 | 646 | 646 | 639 | 640 | -1.08% | 900 | - | +0.63% |
| 01/16 | 651 | 651 | 646 | 647 | +0.78% | 180 | - | +1.73% |
| 01/15 | 641 | 642 | 641 | 642 | +0.16% | 550 | - | +1.1% |
| 01/14 | 642 | 642 | 641 | 641 | -0.93% | 1,200 | - | +1.1% |
| 01/13 | 649 | 649 | 647 | 647 | +0.47% | 2,020 | - | +2.05% |
| 01/09 | 643 | 645 | 643 | 644 | +0.78% | 34,290 | - | +1.74% |
| 01/08 | 641 | 641 | 638 | 639 | -1.39% | 27,010 | - | +1.11% |
| 01/07 | 644 | 648 | 644 | 648 | +1.25% | 1,070 | - | +2.69% |
| 01/06 | 643 | 643 | 639 | 640 | +1.11% | 1,120 | - | +1.59% |
| 01/05 | 10:30 MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2025年11月期) | |||||||
| 01/05 | 638 | 638 | 632 | 633 | -0.16% | 4,990 | - | +0.48% |
| 2025 | ||||||||
| 12/30 | 633 | 634 | 633 | 634 | -0.47% | 60 | - | +0.79% |
| 12/29 | 638 | 638 | 637 | 637 | -0.16% | 510 | - | +1.43% |
| 12/26 | 646 | 646 | 637 | 638 | +0.31% | 30 | - | +1.75% |
| 12/25 | 642 | 642 | 636 | 636 | +0.47% | 1,210 | - | +1.6% |
| 12/24 | 633 | 635 | 633 | 633 | 0% | 890 | - | +1.28% |
| 12/23 | 632 | 633 | 632 | 633 | +0.48% | 170 | - | +1.44% |
| 12/22 | 628 | 631 | 628 | 630 | +0.64% | 5,570 | - | +1.12% |
| 12/19 | 631 | 631 | 626 | 626 | -0.16% | 920 | - | +0.48% |
| 12/18 | 627 | 627 | 626 | 627 | -0.48% | 650 | - | +0.48% |
| 12/17 | 628 | 630 | 628 | 630 | -0.47% | 4,810 | - | +0.96% |
| 12/16 | 637 | 637 | 632 | 633 | -0.63% | 28,830 | - | +1.44% |
| 12/15 | 630 | 637 | 630 | 637 | -0.47% | 1,050 | - | +2.25% |
| 12/12 | 639 | 640 | 636 | 640 | +2.07% | 9,610 | - | +2.73% |
| 12/11 | 630 | 631 | 627 | 627 | +0.48% | 33,350 | - | +0.8% |
| 12/10 | 623 | 624 | 623 | 624 | -0.32% | 150 | - | +0.32% |
| 12/09 | 630 | 630 | 625 | 626 | -0.48% | 30,220 | - | +0.64% |
| 12/08 | 630 | 630 | 628 | 629 | +0.16% | 1,970 | - | +1.13% |
| 12/05 | 630 | 630 | 627 | 628 | 0% | 1,070 | - | +0.96% |
| 12/04 | 625 | 629 | 625 | 628 | +0.8% | 820 | - | +0.96% |
| 12/03 | 622 | 623 | 622 | 623 | +0.48% | 62,030 | - | +0.16% |
| 12/02 | 620 | 621 | 619 | 620 | -0.32% | 1,260 | - | -0.32% |
| 12/01 | 634 | 634 | 621 | 622 | -0.32% | 6,850 | - | 0% |
| 11/28 | 628 | 628 | 622 | 624 | +0.16% | 80 | - | +0.32% |
| 11/27 | 627 | 630 | 620 | 623 | +0.65% | 59,360 | - | +0.16% |
| 11/26 | 18:45 MAXIS ETFの収益分配のお知らせ | |||||||
| 11/26 | 618 | 620 | 618 | 619 | +1.81% | 43,880 | - | -0.48% |
| 11/25 | 609 | 609 | 608 | 608 | +0.33% | 1,350 | - | -2.09% |
| 11/21 | 10:15 MAXIS ETFの収益分配金見込額のお知らせ | |||||||
| 11/21 | 610 | 610 | 605 | 606 | -0.98% | 33,110 | - | -2.42% |
| 11/20 | 612 | 613 | 611 | 612 | +0.66% | 32,480 | - | -1.61% |
| 11/19 | 608 | 610 | 608 | 608 | -0.82% | 33,380 | - | -2.25% |
| 11/18 | 619 | 619 | 612 | 613 | -1.61% | 7,320 | - | -1.45% |
| 11/17 | 628 | 628 | 622 | 623 | -0.64% | 520 | - | +0.16% |
| 11/14 | 633 | 633 | 626 | 627 | -1.88% | 610 | - | +0.8% |
| 11/13 | 638 | 639 | 638 | 639 | +0.79% | 10,210 | - | +2.9% |
| 11/12 | 633 | 634 | 633 | 634 | +1.44% | 37,610 | - | +2.26% |
| 11/11 | 626 | 626 | 625 | 625 | +0.64% | 870 | - | +0.81% |
| 11/10 | 627 | 627 | 621 | 621 | 0% | 360 | - | +0.16% |
| 11/07 | 621 | 622 | 620 | 621 | -0.48% | 20,490 | - | +0.32% |
| 11/06 | 631 | 631 | 624 | 624 | +0.16% | 180 | - | +0.81% |
| 11/05 | 623 | 623 | 621 | 623 | +0.16% | 12,300 | - | +0.65% |
| 11/04 | 630 | 630 | 622 | 622 | -1.11% | 5,030 | - | +0.65% |
| 10/31 | 629 | 630 | 628 | 629 | 0% | 1,680 | - | +1.78% |
| 10/30 | 630 | 631 | 628 | 629 | -0.32% | 38,740 | - | +1.94% |
| 10/29 | 630 | 631 | 630 | 631 | +0.48% | 12,420 | - | +2.27% |
| 10/28 | 629 | 630 | 628 | 628 | -0.16% | 3,310 | - | +1.95% |
| 10/27 | 623 | 629 | 623 | 629 | +1.62% | 16,570 | - | +2.28% |
| 10/24 | 615 | 619 | 615 | 619 | +0.65% | 11,080 | - | +0.65% |
| 10/23 | 620 | 620 | 614 | 615 | -0.97% | 16,170 | - | +0.16% |
| 10/22 | 624 | 624 | 620 | 621 | +0.49% | 23,890 | - | +1.14% |
| 10/21 | 621 | 621 | 618 | 618 | +0.98% | 23,380 | - | +0.65% |
| 10/20 | 611 | 612 | 610 | 612 | +0.99% | 40 | - | -0.16% |
| 10/17 | 612 | 612 | 606 | 606 | -1.14% | 4,100 | - | -1.14% |
| 10/16 | 618 | 618 | 612 | 613 | -0.16% | 2,620 | - | 0% |
| 10/15 | 618 | 618 | 613 | 614 | +0.82% | 4,090 | - | +0.16% |
| 10/14 | 615 | 615 | 609 | 609 | -0.98% | 3,060 | - | -0.49% |
| 10/10 | 620 | 620 | 614 | 615 | -0.49% | 30,980 | - | +0.49% |
| 10/09 | 618 | 618 | 617 | 618 | +0.16% | 320 | - | +1.15% |
| 10/08 | 618 | 618 | 617 | 617 | 0% | 10,170 | - | +0.98% |
| 10/07 | 623 | 623 | 617 | 617 | -0.48% | 6,950 | - | +1.15% |
| 10/06 | 625 | 625 | 620 | 620 | +0.32% | 8,150 | - | +1.64% |
| 10/03 | 619 | 619 | 617 | 618 | +0.32% | 10,770 | - | +1.48% |
| 10/02 | 615 | 616 | 615 | 616 | +0.49% | 1,030 | - | +1.15% |
| 10/01 | 614 | 614 | 613 | 613 | -0.16% | 210 | - | +0.82% |
| 09/30 | 615 | 615 | 613 | 614 | -0.16% | 100 | - | +0.99% |
| 09/29 | 610 | 615 | 610 | 615 | +0.82% | 24,850 | - | +1.32% |
| 09/26 | 614 | 614 | 609 | 610 | -0.33% | 29,780 | - | +0.66% |
| 09/25 | 607 | 613 | 607 | 612 | -0.49% | 1,160 | - | +0.99% |
| 09/24 | 612 | 615 | 612 | 615 | +0.33% | 1,280 | - | +1.65% |
| 09/22 | 614 | 614 | 613 | 613 | +0.16% | 1,880 | - | +1.32% |
| 09/19 | 613 | 613 | 612 | 612 | 0% | 6,480 | - | +1.32% |
| 09/18 | 611 | 613 | 611 | 612 | +0.82% | 380 | - | +1.49% |
| 09/17 | 607 | 608 | 607 | 607 | -0.49% | 700 | - | +0.66% |
| 09/16 | 621 | 621 | 609 | 610 | -0.33% | 300 | - | +1.33% |
| 09/12 | 612 | 612 | 611 | 612 | +0.33% | 97,790 | - | +1.83% |
| 09/11 | 609 | 610 | 604 | 610 | +0.66% | 900 | - | +1.67% |
| 09/10 | 606 | 606 | 606 | 606 | +0.17% | 5,390 | - | +1.17% |
| 09/09 | 605 | 605 | 605 | 605 | +0.17% | 320 | - | +1.17% |
| 09/08 | 607 | 607 | 603 | 604 | -0.49% | 8,550 | - | +1.17% |
| 09/05 | 611 | 611 | 606 | 607 | +1% | 820 | - | +1.68% |
| 09/04 | 605 | 605 | 601 | 601 | +0.17% | 100 | - | +0.84% |
| 09/03 | 600 | 600 | 599 | 600 | -0.83% | 800 | - | +0.67% |
| 09/02 | 604 | 605 | 604 | 605 | 0% | 1,700 | - | +1.51% |
| 09/01 | 603 | 606 | 603 | 605 | 0% | 6,690 | - | +1.68% |
| 08/29 | 610 | 610 | 605 | 605 | -0.17% | 10,120 | - | +1.68% |
| 08/28 | 605 | 606 | 604 | 606 | +0.33% | 5,640 | - | +1.85% |
| 08/27 | 608 | 608 | 603 | 604 | +0.5% | 2,080 | - | +1.68% |
| 08/26 | 607 | 607 | 601 | 601 | -0.83% | 12,210 | - | +1.18% |
| 08/25 | 606 | 606 | 605 | 606 | +1.85% | 7,500 | - | +2.02% |
| 08/22 | 601 | 601 | 595 | 595 | -0.34% | 7,830 | - | +0.34% |
| 08/21 | 596 | 597 | 596 | 597 | +0.17% | 1,440 | - | +0.67% |
