イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20640640638639-0.16%49,300-+0.31%
01/19646646639640-1.08%900-+0.63%
01/16651651646647+0.78%180-+1.73%
01/15641642641642+0.16%550-+1.1%
01/14642642641641-0.93%1,200-+1.1%
01/13649649647647+0.47%2,020-+2.05%
01/09643645643644+0.78%34,290-+1.74%
01/08641641638639-1.39%27,010-+1.11%
01/07644648644648+1.25%1,070-+2.69%
01/06643643639640+1.11%1,120-+1.59%
01/05（IR情報）10:30 MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2025年11月期)
01/05638638632633-0.16%4,990-+0.48%
2025
12/30633634633634-0.47%60-+0.79%
12/29638638637637-0.16%510-+1.43%
12/26646646637638+0.31%30-+1.75%
12/25642642636636+0.47%1,210-+1.6%
12/246336356336330%890-+1.28%
12/23632633632633+0.48%170-+1.44%
12/22628631628630+0.64%5,570-+1.12%
12/19631631626626-0.16%920-+0.48%
12/18627627626627-0.48%650-+0.48%
12/17628630628630-0.47%4,810-+0.96%
12/16637637632633-0.63%28,830-+1.44%
12/15630637630637-0.47%1,050-+2.25%
12/12639640636640+2.07%9,610-+2.73%
12/11630631627627+0.48%33,350-+0.8%
12/10623624623624-0.32%150-+0.32%
12/09630630625626-0.48%30,220-+0.64%
12/08630630628629+0.16%1,970-+1.13%
12/056306306276280%1,070-+0.96%
12/04625629625628+0.8%820-+0.96%
12/03622623622623+0.48%62,030-+0.16%
12/02620621619620-0.32%1,260--0.32%
12/01634634621622-0.32%6,850-0%
11/28628628622624+0.16%80-+0.32%
11/27627630620623+0.65%59,360-+0.16%
11/26（IR情報）18:45 MAXIS ETFの収益分配のお知らせ
11/26618620618619+1.81%43,880--0.48%
11/25609609608608+0.33%1,350--2.09%
11/21（IR情報）10:15 MAXIS ETFの収益分配金見込額のお知らせ
11/21610610605606-0.98%33,110--2.42%
11/20612613611612+0.66%32,480--1.61%
11/19608610608608-0.82%33,380--2.25%
11/18619619612613-1.61%7,320--1.45%
11/17628628622623-0.64%520-+0.16%
11/14633633626627-1.88%610-+0.8%
11/13638639638639+0.79%10,210-+2.9%
11/12633634633634+1.44%37,610-+2.26%
11/11626626625625+0.64%870-+0.81%
11/106276276216210%360-+0.16%
11/07621622620621-0.48%20,490-+0.32%
11/06631631624624+0.16%180-+0.81%
11/05623623621623+0.16%12,300-+0.65%
11/04630630622622-1.11%5,030-+0.65%
10/316296306286290%1,680-+1.78%
10/30630631628629-0.32%38,740-+1.94%
10/29630631630631+0.48%12,420-+2.27%
10/28629630628628-0.16%3,310-+1.95%
10/27623629623629+1.62%16,570-+2.28%
10/24615619615619+0.65%11,080-+0.65%
10/23620620614615-0.97%16,170-+0.16%
10/22624624620621+0.49%23,890-+1.14%
10/21621621618618+0.98%23,380-+0.65%
10/20611612610612+0.99%40--0.16%
10/17612612606606-1.14%4,100--1.14%
10/16618618612613-0.16%2,620-0%
10/15618618613614+0.82%4,090-+0.16%
10/14615615609609-0.98%3,060--0.49%
10/10620620614615-0.49%30,980-+0.49%
10/09618618617618+0.16%320-+1.15%
10/086186186176170%10,170-+0.98%
10/07623623617617-0.48%6,950-+1.15%
10/06625625620620+0.32%8,150-+1.64%
10/03619619617618+0.32%10,770-+1.48%
10/02615616615616+0.49%1,030-+1.15%
10/01614614613613-0.16%210-+0.82%
09/30615615613614-0.16%100-+0.99%
09/29610615610615+0.82%24,850-+1.32%
09/26614614609610-0.33%29,780-+0.66%
09/25607613607612-0.49%1,160-+0.99%
09/24612615612615+0.33%1,280-+1.65%
09/22614614613613+0.16%1,880-+1.32%
09/196136136126120%6,480-+1.32%
09/18611613611612+0.82%380-+1.49%
09/17607608607607-0.49%700-+0.66%
09/16621621609610-0.33%300-+1.33%
09/12612612611612+0.33%97,790-+1.83%
09/11609610604610+0.66%900-+1.67%
09/10606606606606+0.17%5,390-+1.17%
09/09605605605605+0.17%320-+1.17%
09/08607607603604-0.49%8,550-+1.17%
09/05611611606607+1%820-+1.68%
09/04605605601601+0.17%100-+0.84%
09/03600600599600-0.83%800-+0.67%
09/026046056046050%1,700-+1.51%
09/016036066036050%6,690-+1.68%
08/29610610605605-0.17%10,120-+1.68%
08/28605606604606+0.33%5,640-+1.85%
08/27608608603604+0.5%2,080-+1.68%
08/26607607601601-0.83%12,210-+1.18%
08/25606606605606+1.85%7,500-+2.02%
08/22601601595595-0.34%7,830-+0.34%
08/21596597596597+0.17%1,440-+0.67%

IRBANK
公式Ｘアカウント一覧