イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	630	630	625	626	-0.95%	2,040	-	-2.34%
03/05	636	636	632	632	+0.64%	3,140	-	-1.56%
03/04	630	632	628	628	-0.79%	4,210	-	-2.18%
03/03	636	637	632	633	+0.16%	12,440	-	-1.56%
03/02	635	635	630	632	-1.71%	16,420	-	-1.71%
02/27	637	643	637	643	0%	161,180	-	0%
02/26	643	644	643	643	+0.47%	1,390	-	0%
02/25	640	641	640	640	+0.16%	198,680	-	-0.47%
02/24	642	642	636	639	-1.24%	120,700	-	-0.62%
02/20	647	647	643	647	0%	1,110	-	+0.62%
02/19	646	647	646	647	+0.31%	550	-	+0.62%
02/18	642	645	642	645	+0.31%	30	-	+0.31%
02/17	646	646	643	643	-0.46%	340	-	0%
02/16	651	651	645	646	+0.47%	330	-	+0.47%
02/13	650	650	643	643	-2.28%	4,160	-	0%
02/12	653	658	653	658	+0.77%	135,610	-	+2.33%
02/10	647	654	647	653	-0.15%	3,540	-	+1.71%
02/09	654	654	654	654	+2.67%	8,330	-	+2.03%
02/06	640	640	634	637	-1.24%	6,910	-	-0.47%
02/05	643	646	643	645	+0.31%	1,350	-	+0.78%
02/04	648	648	642	643	-0.31%	1,060	-	+0.47%
02/03	644	645	643	645	+2.06%	200	-	+0.78%
02/02	631	638	631	632	-0.47%	770	-	-1.1%
01/30	644	644	635	635	-0.63%	25,370	-	-0.63%
01/29	639	640	637	639	0%	5,800	-	0%
01/28	634	640	634	639	-0.62%	520	-	0%
01/27	639	644	639	643	+0.63%	3,240	-	+0.78%
01/26	636	639	636	639	-1.08%	940	-	+0.16%
01/23	649	649	644	646	+0.78%	5,780	-	+1.25%
01/22	644	644	641	641	+1.1%	8,390	-	+0.63%
01/21	629	635	628	634	-0.78%	8,310	-	-0.47%
01/20	640	640	638	639	-0.16%	49,300	-	+0.31%
01/19	646	646	639	640	-1.08%	900	-	+0.63%
01/16	651	651	646	647	+0.78%	180	-	+1.73%
01/15	641	642	641	642	+0.16%	550	-	+1.1%
01/14	642	642	641	641	-0.93%	1,200	-	+1.1%
01/13	649	649	647	647	+0.47%	2,020	-	+2.05%
01/09	643	645	643	644	+0.78%	34,290	-	+1.74%
01/08	641	641	638	639	-1.39%	27,010	-	+1.11%
01/07	644	648	644	648	+1.25%	1,070	-	+2.69%
01/06	643	643	639	640	+1.11%	1,120	-	+1.59%
01/05	（IR情報）10:30 MAXIS NYダウ上場投信(為替ヘッジあり)決算短信(2025年11月期)
01/05	638	638	632	633	-0.16%	4,990	-	+0.48%
2025
12/30	633	634	633	634	-0.47%	60	-	+0.79%
12/29	638	638	637	637	-0.16%	510	-	+1.43%
12/26	646	646	637	638	+0.31%	30	-	+1.75%
12/25	642	642	636	636	+0.47%	1,210	-	+1.6%
12/24	633	635	633	633	0%	890	-	+1.28%
12/23	632	633	632	633	+0.48%	170	-	+1.44%
12/22	628	631	628	630	+0.64%	5,570	-	+1.12%
12/19	631	631	626	626	-0.16%	920	-	+0.48%
12/18	627	627	626	627	-0.48%	650	-	+0.48%
12/17	628	630	628	630	-0.47%	4,810	-	+0.96%
12/16	637	637	632	633	-0.63%	28,830	-	+1.44%
12/15	630	637	630	637	-0.47%	1,050	-	+2.25%
12/12	639	640	636	640	+2.07%	9,610	-	+2.73%
12/11	630	631	627	627	+0.48%	33,350	-	+0.8%
12/10	623	624	623	624	-0.32%	150	-	+0.32%
12/09	630	630	625	626	-0.48%	30,220	-	+0.64%
12/08	630	630	628	629	+0.16%	1,970	-	+1.13%
12/05	630	630	627	628	0%	1,070	-	+0.96%
12/04	625	629	625	628	+0.8%	820	-	+0.96%
12/03	622	623	622	623	+0.48%	62,030	-	+0.16%
12/02	620	621	619	620	-0.32%	1,260	-	-0.32%
12/01	634	634	621	622	-0.32%	6,850	-	0%
11/28	628	628	622	624	+0.16%	80	-	+0.32%
11/27	627	630	620	623	+0.65%	59,360	-	+0.16%
11/26	（IR情報）18:45 MAXIS ETFの収益分配のお知らせ
11/26	618	620	618	619	+1.81%	43,880	-	-0.48%
11/25	609	609	608	608	+0.33%	1,350	-	-2.09%
11/21	（IR情報）10:15 MAXIS ETFの収益分配金見込額のお知らせ
11/21	610	610	605	606	-0.98%	33,110	-	-2.42%
11/20	612	613	611	612	+0.66%	32,480	-	-1.61%
11/19	608	610	608	608	-0.82%	33,380	-	-2.25%
11/18	619	619	612	613	-1.61%	7,320	-	-1.45%
11/17	628	628	622	623	-0.64%	520	-	+0.16%
11/14	633	633	626	627	-1.88%	610	-	+0.8%
11/13	638	639	638	639	+0.79%	10,210	-	+2.9%
11/12	633	634	633	634	+1.44%	37,610	-	+2.26%
11/11	626	626	625	625	+0.64%	870	-	+0.81%
11/10	627	627	621	621	0%	360	-	+0.16%
11/07	621	622	620	621	-0.48%	20,490	-	+0.32%
11/06	631	631	624	624	+0.16%	180	-	+0.81%
11/05	623	623	621	623	+0.16%	12,300	-	+0.65%
11/04	630	630	622	622	-1.11%	5,030	-	+0.65%
10/31	629	630	628	629	0%	1,680	-	+1.78%
10/30	630	631	628	629	-0.32%	38,740	-	+1.94%
10/29	630	631	630	631	+0.48%	12,420	-	+2.27%
10/28	629	630	628	628	-0.16%	3,310	-	+1.95%
10/27	623	629	623	629	+1.62%	16,570	-	+2.28%
10/24	615	619	615	619	+0.65%	11,080	-	+0.65%
10/23	620	620	614	615	-0.97%	16,170	-	+0.16%
10/22	624	624	620	621	+0.49%	23,890	-	+1.14%
10/21	621	621	618	618	+0.98%	23,380	-	+0.65%
10/20	611	612	610	612	+0.99%	40	-	-0.16%
10/17	612	612	606	606	-1.14%	4,100	-	-1.14%
10/16	618	618	612	613	-0.16%	2,620	-	0%
10/15	618	618	613	614	+0.82%	4,090	-	+0.16%
10/14	615	615	609	609	-0.98%	3,060	-	-0.49%
10/10	620	620	614	615	-0.49%	30,980	-	+0.49%
10/09	618	618	617	618	+0.16%	320	-	+1.15%
10/08	618	618	617	617	0%	10,170	-	+0.98%
10/07	623	623	617	617	-0.48%	6,950	-	+1.15%

2242 MAXIS NYダウ上場投信(為替ヘッジあり)

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート