MAXIS NYダウ上場投信(為替ヘッジあり)（2242）の株価チャート

株価

4/3

前日 (4/2): 598
始値: 604
高値: 605
安値: 599
終値 +0.84%: 603
出来高 -42.43%: 2,130

乖離率

株価（5日） 移動平均値: +1.01%
597
株価（25日） 移動平均値: -1.31%
611
出来高（5日） 移動平均値: -47.46%
4,054

2025/11/05～2026/04/03

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	604	605	599	603	+0.84%	2,130	-	-1.31%	-	-
04/02	609	609	598	598	-1.16%	3,700	-	-2.45%	-	-
04/01	603	605	602	605	+2.2%	6,360	-	-1.47%	-	-
03/31	585	593	585	592	+0.85%	4,500	-	-3.9%	-	-
03/30	581	587	581	587	-2.33%	3,580	-	-5.02%	-	-
03/27	604	604	599	601	0%	770	-	-3.06%	-	-
03/26	605	605	601	601	-0.5%	1,500	-	-3.38%	-	-
03/25	607	607	604	604	+1%	6,650	-	-3.21%	-	-
03/24	601	601	597	598	+1.36%	17,080	-	-4.32%	-	-
03/23	596	596	590	590	-1.67%	7,370	-	-5.9%	-	-
03/19	599	602	599	600	-2.6%	6,640	-	-4.76%	-	-
03/18	611	616	611	616	+1.32%	6,060	-	-2.53%	-	-
03/17	615	615	607	608	-0.16%	240	-	-4.1%	-	-
03/16	605	609	605	609	0%	7,470	-	-4.09%	-	-
03/13	610	611	609	609	-0.33%	8,190	-	-4.25%	-	-
03/12	613	613	610	611	-1.93%	27,100	-	-4.23%	-	-
03/11	623	624	623	623	+0.32%	150,240	-	-2.5%	-	-
03/10	619	621	618	621	+2.48%	4,190	-	-2.82%	-	-
03/09	608	608	603	606	-3.19%	31,570	-	-5.31%	-	-
03/06	630	630	625	626	-0.95%	2,040	-	-2.34%	-	-
03/05	636	636	632	632	+0.64%	3,140	-	-1.56%	-	-
03/04	630	632	628	628	-0.79%	4,210	-	-2.18%	-	-
03/03	636	637	632	633	+0.16%	12,440	-	-1.56%	-	-
03/02	635	635	630	632	-1.71%	16,420	-	-1.71%	-	-
02/27	637	643	637	643	0%	161,180	-	0%	-	-
02/26	643	644	643	643	+0.47%	1,390	-	0%	-	-
02/25	640	641	640	640	+0.16%	198,680	-	-0.47%	-	-
02/24	642	642	636	639	-1.24%	120,700	-	-0.62%	-	-
02/20	647	647	643	647	0%	1,110	-	+0.62%	-	-
02/19	646	647	646	647	+0.31%	550	-	+0.62%	-	-
02/18	642	645	642	645	+0.31%	30	-	+0.31%	-	-
02/17	646	646	643	643	-0.46%	340	-	0%	-	-
02/16	651	651	645	646	+0.47%	330	-	+0.47%	-	-
02/13	650	650	643	643	-2.28%	4,160	-	0%	-	-
02/12	653	658	653	658	+0.77%	135,610	-	+2.33%	-	-
02/10	647	654	647	653	-0.15%	3,540	-	+1.71%	-	-
02/09	654	654	654	654	+2.67%	8,330	-	+2.03%	-	-
02/06	640	640	634	637	-1.24%	6,910	-	-0.47%	-	-
02/05	643	646	643	645	+0.31%	1,350	-	+0.78%	-	-
02/04	648	648	642	643	-0.31%	1,060	-	+0.47%	-	-
02/03	644	645	643	645	+2.06%	200	-	+0.78%	-	-
02/02	631	638	631	632	-0.47%	770	-	-1.1%	-	-
01/30	644	644	635	635	-0.63%	25,370	-	-0.63%	-	-
01/29	639	640	637	639	0%	5,800	-	0%	-	-
01/28	634	640	634	639	-0.62%	520	-	0%	-	-
01/27	639	644	639	643	+0.63%	3,240	-	+0.78%	-	-
01/26	636	639	636	639	-1.08%	940	-	+0.16%	-	-
01/23	649	649	644	646	+0.78%	5,780	-	+1.25%	-	-
01/22	644	644	641	641	+1.1%	8,390	-	+0.63%	-	-
01/21	629	635	628	634	-0.78%	8,310	-	-0.47%	-	-
01/20	640	640	638	639	-0.16%	49,300	-	+0.31%	-	-
01/19	646	646	639	640	-1.08%	900	-	+0.63%	-	-
01/16	651	651	646	647	+0.78%	180	-	+1.73%	-	-
01/15	641	642	641	642	+0.16%	550	-	+1.1%	-	-
01/14	642	642	641	641	-0.93%	1,200	-	+1.1%	-	-
01/13	649	649	647	647	+0.47%	2,020	-	+2.05%	-	-
01/09	643	645	643	644	+0.78%	34,290	-	+1.74%	-	-
01/08	641	641	638	639	-1.39%	27,010	-	+1.11%	-	-
01/07	644	648	644	648	+1.25%	1,070	-	+2.69%	-	-
01/06	643	643	639	640	+1.11%	1,120	-	+1.59%	-	-
01/05	638	638	632	633	-0.16%	4,990	-	+0.48%	-	-
2025
12/30	633	634	633	634	-0.47%	60	-	+0.79%	-	-
12/29	638	638	637	637	-0.16%	510	-	+1.43%	-	-
12/26	646	646	637	638	+0.31%	30	-	+1.75%	-	-
12/25	642	642	636	636	+0.47%	1,210	-	+1.6%	-	-
12/24	633	635	633	633	0%	890	-	+1.28%	-	-
12/23	632	633	632	633	+0.48%	170	-	+1.44%	-	-
12/22	628	631	628	630	+0.64%	5,570	-	+1.12%	-	-
12/19	631	631	626	626	-0.16%	920	-	+0.48%	-	-
12/18	627	627	626	627	-0.48%	650	-	+0.48%	-	-
12/17	628	630	628	630	-0.47%	4,810	-	+0.96%	-	-
12/16	637	637	632	633	-0.63%	28,830	-	+1.44%	-	-
12/15	630	637	630	637	-0.47%	1,050	-	+2.25%	-	-
12/12	639	640	636	640	+2.07%	9,610	-	+2.73%	-	-
12/11	630	631	627	627	+0.48%	33,350	-	+0.8%	-	-
12/10	623	624	623	624	-0.32%	150	-	+0.32%	-	-
12/09	630	630	625	626	-0.48%	30,220	-	+0.64%	-	-
12/08	630	630	628	629	+0.16%	1,970	-	+1.13%	-	-
12/05	630	630	627	628	0%	1,070	-	+0.96%	-	-
12/04	625	629	625	628	+0.8%	820	-	+0.96%	-	-
12/03	622	623	622	623	+0.48%	62,030	-	+0.16%	-	-
12/02	620	621	619	620	-0.32%	1,260	-	-0.32%	-	-
12/01	634	634	621	622	-0.32%	6,850	-	0%	-	-
11/28	628	628	622	624	+0.16%	80	-	+0.32%	-	-
11/27	627	630	620	623	+0.65%	59,360	-	+0.16%	-	-
11/26	618	620	618	619	+1.81%	43,880	-	-0.48%	-	-
11/25	609	609	608	608	+0.33%	1,350	-	-2.09%	-	-
11/21	610	610	605	606	-0.98%	33,110	-	-2.42%	-	-
11/20	612	613	611	612	+0.66%	32,480	-	-1.61%	-	-
11/19	608	610	608	608	-0.82%	33,380	-	-2.25%	-	-
11/18	619	619	612	613	-1.61%	7,320	-	-1.45%	-	-
11/17	628	628	622	623	-0.64%	520	-	+0.16%	-	-
11/14	633	633	626	627	-1.88%	610	-	+0.8%	-	-
11/13	638	639	638	639	+0.79%	10,210	-	+2.9%	-	-
11/12	633	634	633	634	+1.44%	37,610	-	+2.26%	-	-
11/11	626	626	625	625	+0.64%	870	-	+0.81%	-	-
11/10	627	627	621	621	0%	360	-	+0.16%	-	-
11/07	621	622	620	621	-0.48%	20,490	-	+0.32%	-	-
11/06	631	631	624	624	+0.16%	180	-	+0.81%	-	-
11/05	623	623	621	623	+0.16%	12,300	-	+0.65%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 5月期	535 7/28	474 11/2	1,132,090 3/27	+4.57% 12/4	-4.41% 10/4
2024年 5月期	636 11/28	523 12/1	590,820 3/5	+4.63% 7/18	-4.68% 12/20
2025年 5月期	617 12/5	497 4/9	85,630 12/4	+5.69% 5/13	-11.35% 4/7
最新	603 2026/4/3		2,130	-1.31% 611

年間値上がり率

2024/12/30 vs 2023/12/29: 7%（1.07倍）
2025/12/30 vs 2024/12/30: 8%（1.08倍）
2026/04/03 vs 2025/12/30: -5%（0.95倍）
過去安値 474円（2023/11/02）: 27%（1.27倍）
603円（4/3）

MAXIS NYダウ上場投信(為替ヘッジあり)（2242）の株価チャート

株価

4/3

乖離率

2025/11/05～2026/04/03

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート