MAXIS NYダウ上場投信(為替ヘッジあり)（2242）の株価チャート

株価

6/5

前日 (6/4): 655
始値: 665
高値: 666
安値: 665
終値 +1.53%: 665
出来高 +37.78%: 20,640

乖離率

株価（5日） 移動平均値: +0.76%
660
株価（25日） 移動平均値: +2.47%
649
出来高（5日） 移動平均値: +152.45%
8,176

2026/01/06～2026/06/05

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/05	665	666	665	665	+1.53%	20,640	-	+2.47%	-	-
06/04	655	656	654	655	-1.06%	14,980	-	+1.08%	-	-
06/03	663	663	662	662	+0.76%	590	-	+2.32%	-	-
06/02	659	659	656	657	-0.3%	50	-	+1.7%	-	-
06/01	660	660	659	659	+0.92%	4,620	-	+2.01%	-	-
05/29	659	659	653	653	0%	150,670	-	+1.24%	-	-
05/28	659	659	653	653	+0.15%	70	-	+1.4%	-	-
05/27	651	652	651	652	-0.76%	380	-	+1.4%	-	-
05/26	655	657	655	657	-0.15%	27,250	-	+2.34%	-	-
05/25	652	658	652	658	+0.61%	32,590	-	+2.65%	-	-
05/22	657	657	653	654	+1.08%	28,570	-	+2.35%	-	-
05/21	649	649	646	647	+1.25%	1,420	-	+1.41%	-	-
05/20	646	646	639	639	-0.47%	55,110	-	+0.31%	-	-
05/19	646	646	642	642	+0.94%	34,940	-	+0.94%	-	-
05/18	638	639	635	636	-1.55%	36,160	-	+0.16%	-	-
05/15	650	650	646	646	0%	2,420	-	+2.05%	-	-
05/14	643	646	643	646	+0.31%	1,350	-	+2.22%	-	-
05/13	644	644	644	644	+0.16%	320	-	+2.22%	-	-
05/12	643	644	643	643	+0.31%	1,680	-	+2.39%	-	-
05/11	640	641	639	641	-0.31%	840	-	+2.4%	-	-
05/08	648	648	642	643	-0.62%	910	-	+3.04%	-	-
05/07	650	650	645	647	+0.47%	2,280	-	+4.02%	-	-
05/01	649	649	644	644	-0.62%	2,690	-	+3.87%	-	-
04/30	632	648	628	648	+1.57%	50,940	-	+4.68%	-	-
04/28	643	643	638	638	0%	1,010	-	+3.4%	-	-
04/24	643	643	637	638	+0.16%	30	-	+3.74%	-	-
04/23	644	644	635	637	-0.47%	620	-	+3.92%	-	-
04/22	642	642	639	640	-0.31%	50,130	-	+4.4%	-	-
04/21	641	642	641	642	+0.94%	7,890	-	+5.07%	-	-
04/20	636	636	635	636	+0.79%	30,210	-	+4.26%	-	-
04/17	630	631	630	631	+0.32%	4,300	-	+3.61%	-	-
04/16	634	634	629	629	-0.16%	1,670	-	+3.45%	-	-
04/15	630	630	629	630	+0.8%	810	-	+3.62%	-	-
04/14	621	625	621	625	+1.3%	1,870	-	+2.8%	-	-
04/13	614	617	614	617	-1.12%	930	-	+1.65%	-	-
04/10	630	630	624	624	+0.65%	1,030	-	+2.8%	-	-
04/09	626	626	620	620	+0.16%	5,180	-	+2.14%	-	-
04/08	617	620	615	619	+2.48%	119,500	-	+1.81%	-	-
04/07	606	606	604	604	+0.17%	1,810	-	-0.66%	-	-
04/06	600	603	600	603	0%	5,390	-	-0.99%	-	-
04/03	604	605	599	603	+0.84%	2,130	-	-1.31%	-	-
04/02	609	609	598	598	-1.16%	3,700	-	-2.45%	-	-
04/01	603	605	602	605	+2.2%	6,360	-	-1.47%	-	-
03/31	585	593	585	592	+0.85%	4,500	-	-3.9%	-	-
03/30	581	587	581	587	-2.33%	3,580	-	-5.02%	-	-
03/27	604	604	599	601	0%	770	-	-3.06%	-	-
03/26	605	605	601	601	-0.5%	1,500	-	-3.38%	-	-
03/25	607	607	604	604	+1%	6,650	-	-3.21%	-	-
03/24	601	601	597	598	+1.36%	17,080	-	-4.32%	-	-
03/23	596	596	590	590	-1.67%	7,370	-	-5.9%	-	-
03/19	599	602	599	600	-2.6%	6,640	-	-4.76%	-	-
03/18	611	616	611	616	+1.32%	6,060	-	-2.53%	-	-
03/17	615	615	607	608	-0.16%	240	-	-4.1%	-	-
03/16	605	609	605	609	0%	7,470	-	-4.09%	-	-
03/13	610	611	609	609	-0.33%	8,190	-	-4.25%	-	-
03/12	613	613	610	611	-1.93%	27,100	-	-4.23%	-	-
03/11	623	624	623	623	+0.32%	150,240	-	-2.5%	-	-
03/10	619	621	618	621	+2.48%	4,190	-	-2.82%	-	-
03/09	608	608	603	606	-3.19%	31,570	-	-5.31%	-	-
03/06	630	630	625	626	-0.95%	2,040	-	-2.34%	-	-
03/05	636	636	632	632	+0.64%	3,140	-	-1.56%	-	-
03/04	630	632	628	628	-0.79%	4,210	-	-2.18%	-	-
03/03	636	637	632	633	+0.16%	12,440	-	-1.56%	-	-
03/02	635	635	630	632	-1.71%	16,420	-	-1.71%	-	-
02/27	637	643	637	643	0%	161,180	-	0%	-	-
02/26	643	644	643	643	+0.47%	1,390	-	0%	-	-
02/25	640	641	640	640	+0.16%	198,680	-	-0.47%	-	-
02/24	642	642	636	639	-1.24%	120,700	-	-0.62%	-	-
02/20	647	647	643	647	0%	1,110	-	+0.62%	-	-
02/19	646	647	646	647	+0.31%	550	-	+0.62%	-	-
02/18	642	645	642	645	+0.31%	30	-	+0.31%	-	-
02/17	646	646	643	643	-0.46%	340	-	0%	-	-
02/16	651	651	645	646	+0.47%	330	-	+0.47%	-	-
02/13	650	650	643	643	-2.28%	4,160	-	0%	-	-
02/12	653	658	653	658	+0.77%	135,610	-	+2.33%	-	-
02/10	647	654	647	653	-0.15%	3,540	-	+1.71%	-	-
02/09	654	654	654	654	+2.67%	8,330	-	+2.03%	-	-
02/06	640	640	634	637	-1.24%	6,910	-	-0.47%	-	-
02/05	643	646	643	645	+0.31%	1,350	-	+0.78%	-	-
02/04	648	648	642	643	-0.31%	1,060	-	+0.47%	-	-
02/03	644	645	643	645	+2.06%	200	-	+0.78%	-	-
02/02	631	638	631	632	-0.47%	770	-	-1.1%	-	-
01/30	644	644	635	635	-0.63%	25,370	-	-0.63%	-	-
01/29	639	640	637	639	0%	5,800	-	0%	-	-
01/28	634	640	634	639	-0.62%	520	-	0%	-	-
01/27	639	644	639	643	+0.63%	3,240	-	+0.78%	-	-
01/26	636	639	636	639	-1.08%	940	-	+0.16%	-	-
01/23	649	649	644	646	+0.78%	5,780	-	+1.25%	-	-
01/22	644	644	641	641	+1.1%	8,390	-	+0.63%	-	-
01/21	629	635	628	634	-0.78%	8,310	-	-0.47%	-	-
01/20	640	640	638	639	-0.16%	49,300	-	+0.31%	-	-
01/19	646	646	639	640	-1.08%	900	-	+0.63%	-	-
01/16	651	651	646	647	+0.78%	180	-	+1.73%	-	-
01/15	641	642	641	642	+0.16%	550	-	+1.1%	-	-
01/14	642	642	641	641	-0.93%	1,200	-	+1.1%	-	-
01/13	649	649	647	647	+0.47%	2,020	-	+2.05%	-	-
01/09	643	645	643	644	+0.78%	34,290	-	+1.74%	-	-
01/08	641	641	638	639	-1.39%	27,010	-	+1.11%	-	-
01/07	644	648	644	648	+1.25%	1,070	-	+2.69%	-	-
01/06	643	643	639	640	+1.11%	1,120	-	+1.59%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 5月期	535 7/28	474 11/2	1,132,090 3/27	+4.57% 12/4	-4.41% 10/4
2024年 5月期	636 11/28	523 12/1	590,820 3/5	+4.63% 7/18	-4.68% 12/20
2025年 5月期	617 12/5	497 4/9	85,630 12/4	+5.69% 5/13	-11.35% 4/7
最新	665 2026/6/5		20,640	+2.47% 649

年間値上がり率

2024/12/30 vs 2023/12/29: 7%（1.07倍）
2025/12/30 vs 2024/12/30: 8%（1.08倍）
2026/06/05 vs 2025/12/30: 5%（1.05倍）
過去安値 474円（2023/11/02）: 40%（1.4倍）
665円（6/5）

MAXIS NYダウ上場投信(為替ヘッジあり)（2242）の株価チャート

株価

6/5

乖離率

2026/01/06～2026/06/05

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート