MAXIS NYダウ上場投信(為替ヘッジあり)（2242）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り3日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/04～2026/10/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/30	669	672	669	669	-1.04%	5,560	-	+0.6%	-	-
10/29	670	676	670	676	+0.75%	1,180	-	+1.65%	-	-
10/28	677	677	671	671	-0.15%	490	-	+0.9%	-	-
10/27	677	677	671	672	+0.3%	6,870	-	+1.2%	-	-
10/26	666	671	666	670	-0.89%	9,130	-	+0.9%	-	-
10/23	674	678	674	676	+0.3%	6,080	-	+1.81%	-	-
10/22	676	676	674	674	0%	2,500	-	+1.51%	-	-
10/21	677	677	673	674	+0.9%	1,380	-	+1.51%	-	-
10/20	671	671	667	668	-0.45%	1,780	-	+0.45%	-	-
10/19	670	671	668	671	+0.15%	3,320	-	+0.9%	-	-
10/16	668	670	668	670	+1.06%	8,760	-	+0.75%	-	-
10/15	662	663	661	663	-0.3%	4,290	-	-0.45%	-	-
10/14	668	668	662	665	-0.45%	1,440	-	-0.3%	-	-
10/13	668	668	666	668	+1.52%	13,190	-	0%	-	-
10/09	661	661	658	658	+0.3%	550	-	-1.5%	-	-
10/08	661	661	656	656	-0.76%	4,110	-	-1.94%	-	-
10/07	667	667	661	661	+0.15%	1,800	-	-1.34%	-	-
10/06	667	667	658	660	+0.46%	3,190	-	-1.79%	-	-
10/05	659	659	656	657	+0.46%	8,030	-	-2.38%	-	-
10/02	656	656	654	654	-0.3%	1,340	-	-2.97%	-	-
10/01	659	659	655	656	-0.91%	5,730	-	-2.81%	-	-
09/30	661	662	661	662	+0.3%	50	-	-2.22%	-	-
09/29	659	662	659	660	-0.45%	290	-	-2.65%	-	-
09/28	669	669	662	663	+0.45%	20,530	-	-2.36%	-	-
09/25	664	664	659	660	0%	2,040	-	-2.8%	-	-
09/24	667	667	660	660	-1.05%	223,990	-	-3.08%	-	-
09/18	671	671	666	667	+0.15%	50	-	-2.2%	-	-
09/17	672	672	666	666	-0.75%	920	-	-2.49%	-	-
09/16	671	672	670	671	-0.15%	100,440	-	-1.9%	-	-
09/15	679	679	672	672	-0.59%	55,960	-	-1.9%	-	-
09/14	680	680	675	676	+0.45%	140	-	-1.31%	-	-
09/11	675	675	670	673	-0.44%	110	-	-1.9%	-	-
09/10	681	681	675	676	-0.44%	140	-	-1.6%	-	-
09/09	678	679	678	679	-0.44%	420	-	-1.31%	-	-
09/08	686	686	682	682	-0.29%	11,750	-	-0.87%	-	-
09/07	684	684	684	684	-0.87%	650	-	-0.58%	-	-
09/04	691	691	689	690	+1.02%	670	-	+0.29%	-	-
09/03	678	683	678	683	+0.74%	35,510	-	-0.58%	-	-
09/02	680	680	678	678	-0.73%	260	-	-1.31%	-	-
09/01	684	684	683	683	-0.58%	200	-	-0.58%	-	-
08/31	684	687	684	687	-0.29%	520	-	+0.15%	-	-
08/28	694	694	689	689	+0.15%	220	-	+0.58%	-	-
08/27	690	690	688	688	-1.01%	50	-	+0.44%	-	-
08/26	688	695	688	695	+1.31%	103,730	-	+1.61%	-	-
08/25	681	687	681	686	+0.15%	7,350	-	+0.44%	-	-
08/24	688	688	685	685	-0.15%	120	-	+0.44%	-	-
08/21	682	686	678	686	-0.15%	570	-	+0.59%	-	-
08/20	690	690	687	687	+0.44%	35,090	-	+0.73%	-	-
08/19	685	685	684	684	-0.44%	1,080	-	+0.44%	-	-
08/18	693	693	686	687	-0.43%	630	-	+0.88%	-	-
08/17	690	690	690	690	-0.29%	1,100	-	+1.47%	-	-
08/14	698	698	692	692	0%	2,420	-	+1.76%	-	-
08/13	698	698	690	692	+0.14%	3,290	-	+1.91%	-	-
08/12	689	691	689	691	-0.43%	670	-	+1.77%	-	-
08/10	692	694	692	694	+0.29%	1,690	-	+2.21%	-	-
08/07	692	693	692	692	-1.28%	1,930	-	+2.06%	-	-
08/06	704	704	700	701	+0.29%	6,600	-	+3.39%	-	-
08/05	698	699	697	699	+1.9%	47,800	-	+3.25%	-	-
08/04	679	686	679	686	+1.03%	2,370	-	+1.63%	-	-
08/03	677	679	677	679	+0.44%	50	-	+0.59%	-	-
07/31	675	676	674	676	+1.65%	360	-	+0.3%	-	-
07/30	666	666	664	665	-1.92%	860	-	-1.34%	-	-
07/29	679	679	678	678	+0.89%	3,110	-	+0.59%	-	-
07/28	678	678	671	672	+0.15%	1,750	-	-0.15%	-	-
07/27	667	672	667	671	+0.75%	5,040	-	-0.3%	-	-
07/24	664	666	664	666	-0.89%	2,310	-	-1.04%	-	-
07/23	674	674	672	672	0%	350	-	-0.15%	-	-
07/22	672	672	672	672	+0.3%	40	-	-0.15%	-	-
07/21	669	671	669	670	-0.3%	8,310	-	-0.45%	-	-
07/17	681	681	671	672	-0.44%	5,140	-	0%	-	-
07/16	675	675	675	675	-0.3%	300	-	+0.6%	-	-
07/15	672	677	672	677	+0.15%	40	-	+1.04%	-	-
07/14	670	676	670	676	0%	40	-	+0.9%	-	-
07/13	671	677	671	676	-0.15%	90	-	+1.05%	-	-
07/10	682	682	676	677	+0.15%	11,940	-	+1.35%	-	-
07/09	675	676	675	676	-0.73%	30	-	+1.35%	-	-
07/08	675	682	675	681	-0.58%	12,980	-	+2.1%	-	-
07/07	685	685	685	685	+0.44%	15,140	-	+2.85%	-	-
07/06	682	683	682	682	-0.15%	330	-	+2.56%	-	-
07/03	685	685	682	683	+1.19%	1,860	-	+2.86%	-	-
07/02	673	684	673	675	+0.3%	2,240	-	+1.81%	-	-
07/01	673	674	673	673	+0.15%	310	-	+1.66%	-	-
06/30	672	672	672	672	+0.45%	60	-	+1.66%	-	-
06/26	672	672	668	669	0%	28,280	-	+1.36%	-	-
06/25	674	674	668	669	+0.6%	750	-	+1.36%	-	-
06/24	666	666	665	665	0%	3,090	-	+0.91%	-	-
06/23	673	673	665	665	+0.3%	500	-	+1.06%	-	-
06/22	663	664	663	663	-0.3%	1,330	-	+0.91%	-	-
06/19	678	678	665	665	-0.45%	150	-	+1.37%	-	-
06/18	670	670	667	668	-0.6%	32,490	-	+1.98%	-	-
06/17	677	677	671	672	+0.6%	450	-	+2.75%	-	-
06/16	673	673	666	668	+0.15%	340	-	+2.3%	-	-
06/15	667	667	664	667	+1.52%	4,560	-	+2.3%	-	-
06/12	656	657	656	657	+1.7%	5,760	-	+0.92%	-	-
06/11	648	648	642	646	-1.37%	2,700	-	-0.77%	-	-
06/10	655	655	655	655	-0.15%	3,610	-	+0.61%	-	-
06/09	660	660	653	656	+0.15%	4,540	-	+0.92%	-	-
06/08	661	661	653	655	-1.5%	1,060	-	+0.77%	-	-
06/05	665	666	665	665	+1.53%	20,640	-	+2.47%	-	-
06/04	655	656	654	655	-1.06%	14,980	-	+1.08%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2023年 5月期	535 7/28	474 11/2	1,132,090 3/27
2024年 5月期	636 11/28	523 12/1	590,820 3/5
2025年 5月期	639 11/13	497 4/9	97,790 9/12
2026年 5月期	659 5/29 5/28	581 3/30	198,680 2/25
最新	669 2026/10/30		5,560

MAXIS NYダウ上場投信(為替ヘッジあり)（2242）のPER（株価収益率）の推移

2026/06/04～2026/10/30

株価＆PERの推移

年初来

開示資料

決算

株式

チャート