PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 630 | 630 | 625 | 626 | -0.95% | 2,040 | - | -2.34% | - | - |
| 03/05 | 636 | 636 | 632 | 632 | +0.64% | 3,140 | - | -1.56% | - | - |
| 03/04 | 630 | 632 | 628 | 628 | -0.79% | 4,210 | - | -2.18% | - | - |
| 03/03 | 636 | 637 | 632 | 633 | +0.16% | 12,440 | - | -1.56% | - | - |
| 03/02 | 635 | 635 | 630 | 632 | -1.71% | 16,420 | - | -1.71% | - | - |
| 02/27 | 637 | 643 | 637 | 643 | 0% | 161,180 | - | 0% | - | - |
| 02/26 | 643 | 644 | 643 | 643 | +0.47% | 1,390 | - | 0% | - | - |
| 02/25 | 640 | 641 | 640 | 640 | +0.16% | 198,680 | - | -0.47% | - | - |
| 02/24 | 642 | 642 | 636 | 639 | -1.24% | 120,700 | - | -0.62% | - | - |
| 02/20 | 647 | 647 | 643 | 647 | 0% | 1,110 | - | +0.62% | - | - |
| 02/19 | 646 | 647 | 646 | 647 | +0.31% | 550 | - | +0.62% | - | - |
| 02/18 | 642 | 645 | 642 | 645 | +0.31% | 30 | - | +0.31% | - | - |
| 02/17 | 646 | 646 | 643 | 643 | -0.46% | 340 | - | 0% | - | - |
| 02/16 | 651 | 651 | 645 | 646 | +0.47% | 330 | - | +0.47% | - | - |
| 02/13 | 650 | 650 | 643 | 643 | -2.28% | 4,160 | - | 0% | - | - |
| 02/12 | 653 | 658 | 653 | 658 | +0.77% | 135,610 | - | +2.33% | - | - |
| 02/10 | 647 | 654 | 647 | 653 | -0.15% | 3,540 | - | +1.71% | - | - |
| 02/09 | 654 | 654 | 654 | 654 | +2.67% | 8,330 | - | +2.03% | - | - |
| 02/06 | 640 | 640 | 634 | 637 | -1.24% | 6,910 | - | -0.47% | - | - |
| 02/05 | 643 | 646 | 643 | 645 | +0.31% | 1,350 | - | +0.78% | - | - |
| 02/04 | 648 | 648 | 642 | 643 | -0.31% | 1,060 | - | +0.47% | - | - |
| 02/03 | 644 | 645 | 643 | 645 | +2.06% | 200 | - | +0.78% | - | - |
| 02/02 | 631 | 638 | 631 | 632 | -0.47% | 770 | - | -1.1% | - | - |
| 01/30 | 644 | 644 | 635 | 635 | -0.63% | 25,370 | - | -0.63% | - | - |
| 01/29 | 639 | 640 | 637 | 639 | 0% | 5,800 | - | 0% | - | - |
| 01/28 | 634 | 640 | 634 | 639 | -0.62% | 520 | - | 0% | - | - |
| 01/27 | 639 | 644 | 639 | 643 | +0.63% | 3,240 | - | +0.78% | - | - |
| 01/26 | 636 | 639 | 636 | 639 | -1.08% | 940 | - | +0.16% | - | - |
| 01/23 | 649 | 649 | 644 | 646 | +0.78% | 5,780 | - | +1.25% | - | - |
| 01/22 | 644 | 644 | 641 | 641 | +1.1% | 8,390 | - | +0.63% | - | - |
| 01/21 | 629 | 635 | 628 | 634 | -0.78% | 8,310 | - | -0.47% | - | - |
| 01/20 | 640 | 640 | 638 | 639 | -0.16% | 49,300 | - | +0.31% | - | - |
| 01/19 | 646 | 646 | 639 | 640 | -1.08% | 900 | - | +0.63% | - | - |
| 01/16 | 651 | 651 | 646 | 647 | +0.78% | 180 | - | +1.73% | - | - |
| 01/15 | 641 | 642 | 641 | 642 | +0.16% | 550 | - | +1.1% | - | - |
| 01/14 | 642 | 642 | 641 | 641 | -0.93% | 1,200 | - | +1.1% | - | - |
| 01/13 | 649 | 649 | 647 | 647 | +0.47% | 2,020 | - | +2.05% | - | - |
| 01/09 | 643 | 645 | 643 | 644 | +0.78% | 34,290 | - | +1.74% | - | - |
| 01/08 | 641 | 641 | 638 | 639 | -1.39% | 27,010 | - | +1.11% | - | - |
| 01/07 | 644 | 648 | 644 | 648 | +1.25% | 1,070 | - | +2.69% | - | - |
| 01/06 | 643 | 643 | 639 | 640 | +1.11% | 1,120 | - | +1.59% | - | - |
| 01/05 | 638 | 638 | 632 | 633 | -0.16% | 4,990 | - | +0.48% | - | - |
| 2025 |
| 12/30 | 633 | 634 | 633 | 634 | -0.47% | 60 | - | +0.79% | - | - |
| 12/29 | 638 | 638 | 637 | 637 | -0.16% | 510 | - | +1.43% | - | - |
| 12/26 | 646 | 646 | 637 | 638 | +0.31% | 30 | - | +1.75% | - | - |
| 12/25 | 642 | 642 | 636 | 636 | +0.47% | 1,210 | - | +1.6% | - | - |
| 12/24 | 633 | 635 | 633 | 633 | 0% | 890 | - | +1.28% | - | - |
| 12/23 | 632 | 633 | 632 | 633 | +0.48% | 170 | - | +1.44% | - | - |
| 12/22 | 628 | 631 | 628 | 630 | +0.64% | 5,570 | - | +1.12% | - | - |
| 12/19 | 631 | 631 | 626 | 626 | -0.16% | 920 | - | +0.48% | - | - |
| 12/18 | 627 | 627 | 626 | 627 | -0.48% | 650 | - | +0.48% | - | - |
| 12/17 | 628 | 630 | 628 | 630 | -0.47% | 4,810 | - | +0.96% | - | - |
| 12/16 | 637 | 637 | 632 | 633 | -0.63% | 28,830 | - | +1.44% | - | - |
| 12/15 | 630 | 637 | 630 | 637 | -0.47% | 1,050 | - | +2.25% | - | - |
| 12/12 | 639 | 640 | 636 | 640 | +2.07% | 9,610 | - | +2.73% | - | - |
| 12/11 | 630 | 631 | 627 | 627 | +0.48% | 33,350 | - | +0.8% | - | - |
| 12/10 | 623 | 624 | 623 | 624 | -0.32% | 150 | - | +0.32% | - | - |
| 12/09 | 630 | 630 | 625 | 626 | -0.48% | 30,220 | - | +0.64% | - | - |
| 12/08 | 630 | 630 | 628 | 629 | +0.16% | 1,970 | - | +1.13% | - | - |
| 12/05 | 630 | 630 | 627 | 628 | 0% | 1,070 | - | +0.96% | - | - |
| 12/04 | 625 | 629 | 625 | 628 | +0.8% | 820 | - | +0.96% | - | - |
| 12/03 | 622 | 623 | 622 | 623 | +0.48% | 62,030 | - | +0.16% | - | - |
| 12/02 | 620 | 621 | 619 | 620 | -0.32% | 1,260 | - | -0.32% | - | - |
| 12/01 | 634 | 634 | 621 | 622 | -0.32% | 6,850 | - | 0% | - | - |
| 11/28 | 628 | 628 | 622 | 624 | +0.16% | 80 | - | +0.32% | - | - |
| 11/27 | 627 | 630 | 620 | 623 | +0.65% | 59,360 | - | +0.16% | - | - |
| 11/26 | 618 | 620 | 618 | 619 | +1.81% | 43,880 | - | -0.48% | - | - |
| 11/25 | 609 | 609 | 608 | 608 | +0.33% | 1,350 | - | -2.09% | - | - |
| 11/21 | 610 | 610 | 605 | 606 | -0.98% | 33,110 | - | -2.42% | - | - |
| 11/20 | 612 | 613 | 611 | 612 | +0.66% | 32,480 | - | -1.61% | - | - |
| 11/19 | 608 | 610 | 608 | 608 | -0.82% | 33,380 | - | -2.25% | - | - |
| 11/18 | 619 | 619 | 612 | 613 | -1.61% | 7,320 | - | -1.45% | - | - |
| 11/17 | 628 | 628 | 622 | 623 | -0.64% | 520 | - | +0.16% | - | - |
| 11/14 | 633 | 633 | 626 | 627 | -1.88% | 610 | - | +0.8% | - | - |
| 11/13 | 638 | 639 | 638 | 639 | +0.79% | 10,210 | - | +2.9% | - | - |
| 11/12 | 633 | 634 | 633 | 634 | +1.44% | 37,610 | - | +2.26% | - | - |
| 11/11 | 626 | 626 | 625 | 625 | +0.64% | 870 | - | +0.81% | - | - |
| 11/10 | 627 | 627 | 621 | 621 | 0% | 360 | - | +0.16% | - | - |
| 11/07 | 621 | 622 | 620 | 621 | -0.48% | 20,490 | - | +0.32% | - | - |
| 11/06 | 631 | 631 | 624 | 624 | +0.16% | 180 | - | +0.81% | - | - |
| 11/05 | 623 | 623 | 621 | 623 | +0.16% | 12,300 | - | +0.65% | - | - |
| 11/04 | 630 | 630 | 622 | 622 | -1.11% | 5,030 | - | +0.65% | - | - |
| 10/31 | 629 | 630 | 628 | 629 | 0% | 1,680 | - | +1.78% | - | - |
| 10/30 | 630 | 631 | 628 | 629 | -0.32% | 38,740 | - | +1.94% | - | - |
| 10/29 | 630 | 631 | 630 | 631 | +0.48% | 12,420 | - | +2.27% | - | - |
| 10/28 | 629 | 630 | 628 | 628 | -0.16% | 3,310 | - | +1.95% | - | - |
| 10/27 | 623 | 629 | 623 | 629 | +1.62% | 16,570 | - | +2.28% | - | - |
| 10/24 | 615 | 619 | 615 | 619 | +0.65% | 11,080 | - | +0.65% | - | - |
| 10/23 | 620 | 620 | 614 | 615 | -0.97% | 16,170 | - | +0.16% | - | - |
| 10/22 | 624 | 624 | 620 | 621 | +0.49% | 23,890 | - | +1.14% | - | - |
| 10/21 | 621 | 621 | 618 | 618 | +0.98% | 23,380 | - | +0.65% | - | - |
| 10/20 | 611 | 612 | 610 | 612 | +0.99% | 40 | - | -0.16% | - | - |
| 10/17 | 612 | 612 | 606 | 606 | -1.14% | 4,100 | - | -1.14% | - | - |
| 10/16 | 618 | 618 | 612 | 613 | -0.16% | 2,620 | - | 0% | - | - |
| 10/15 | 618 | 618 | 613 | 614 | +0.82% | 4,090 | - | +0.16% | - | - |
| 10/14 | 615 | 615 | 609 | 609 | -0.98% | 3,060 | - | -0.49% | - | - |
| 10/10 | 620 | 620 | 614 | 615 | -0.49% | 30,980 | - | +0.49% | - | - |
| 10/09 | 618 | 618 | 617 | 618 | +0.16% | 320 | - | +1.15% | - | - |
| 10/08 | 618 | 618 | 617 | 617 | 0% | 10,170 | - | +0.98% | - | - |
| 10/07 | 623 | 623 | 617 | 617 | -0.48% | 6,950 | - | +1.15% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2023年
5月期 | 535
7/28 | 474
11/2 | 1,132,090
3/27 |
2024年
5月期 | 636
11/28 | 523
12/1 | 590,820
3/5 |
2025年
5月期 | 617
12/5 | 497
4/9 | 85,630
12/4 |
| 最新 | 626
2026/3/6 | 2,040 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
