時価総額
- 2010年3月31日
- 4436億4556万
- 2011年3月31日
- 3739億8512万
- 2012年3月30日
- 5006億4048万
- 2013年3月29日
- 6695億1428万
- 2014年3月31日
- 8563億7692万
- 2015年3月31日
- 1兆3836億
- 2016年3月31日
- 8239億8435万
- 2017年3月31日
- 1兆219億
- 2018年3月30日
- 1兆2631億
- 2019年3月29日
- 1兆2401億
- 2020年3月31日
- 1兆237億
- 2021年3月31日
- 8985億3100万
- 2022年3月31日
- 1兆340億
- 2023年3月31日
- 1兆5029億
- 2024年3月29日
- 9455億125万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,130 | 3,169 | 3,126 | 3,130 | +0.51% | 1,010,100 | 1兆707億 | +2.02% | 17.1 | 1.66 |
| 09/18 | 3,186 | 3,195 | 3,107 | 3,114 | -2.14% | 1,052,100 | 1兆652億 | +1.83% | 17.01 | 1.65 |
| 09/17 | 3,094 | 3,182 | 3,091 | 3,182 | +3.35% | 1,839,400 | 1兆885億 | +4.46% | 17.38 | 1.68 |
| 09/13 | 3,092 | 3,094 | 3,060 | 3,079 | -0.55% | 804,300 | 1兆532億 | +1.45% | 16.82 | 1.63 |
| 09/12 | 3,082 | 3,118 | 3,062 | 3,096 | +0.39% | 1,191,500 | 1兆591億 | +2.31% | 16.91 | 1.64 |
| 09/11 | 3,132 | 3,138 | 3,073 | 3,084 | -1.03% | 1,385,600 | 1兆550億 | +2.25% | 16.84 | 1.63 |
| 09/10 | 3,139 | 3,177 | 3,114 | 3,116 | -0.61% | 970,900 | 1兆659億 | +3.76% | 17.02 | 1.65 |
| 09/09 | 3,106 | 3,173 | 3,100 | 3,135 | -0.95% | 1,305,800 | 1兆724億 | +4.74% | 17.12 | 1.66 |
| 09/06 | 3,195 | 3,206 | 3,147 | 3,165 | -0.94% | 1,511,800 | 1兆827億 | +6.07% | 17.29 | 1.68 |
| 09/05 | 3,165 | 3,199 | 3,158 | 3,195 | +1.43% | 1,663,400 | 1兆929億 | +7.25% | 17.45 | 1.69 |
| 09/04 | 3,152 | 3,163 | 3,117 | 3,150 | -1.16% | 1,951,800 | 1兆775億 | +5.88% | 17.21 | 1.67 |
| 09/03 | 3,148 | 3,187 | 3,143 | 3,187 | +1.56% | 1,672,300 | 1兆902億 | +7.45% | 17.41 | 1.69 |
| 09/02 | 3,090 | 3,145 | 3,077 | 3,138 | +1.98% | 1,787,900 | 1兆734億 | +6.23% | 17.14 | 1.66 |
| 08/30 | 3,085 | 3,090 | 3,055 | 3,077 | +0.49% | 1,817,400 | 1兆526億 | +4.55% | 16.81 | 1.63 |
| 08/29 | 3,029 | 3,062 | 3,023 | 3,062 | +0.92% | 1,013,400 | 1兆474億 | +4.36% | 16.72 | 1.62 |
| 08/28 | 3,040 | 3,040 | 3,006 | 3,034 | +0.5% | 711,000 | 1兆379億 | +3.73% | 16.57 | 1.61 |
| 08/27 | 3,021 | 3,042 | 3,007 | 3,019 | +0.63% | 690,600 | 1兆327億 | +3.39% | 16.49 | 1.6 |
| 08/26 | 3,007 | 3,013 | 2,986 | 3,000 | -0.79% | 586,600 | 1兆262億 | +2.92% | 16.39 | 1.59 |
| 08/23 | 3,037 | 3,047 | 3,000 | 3,024 | +0.3% | 754,700 | 1兆344億 | +3.88% | 16.52 | 1.6 |
| 08/22 | 2,960 | 3,016 | 2,955 | 3,015 | +2.52% | 1,310,800 | 1兆314億 | +3.75% | 16.47 | 1.6 |
| 08/21 | 2,945 | 2,963 | 2,927 | 2,941 | -0.54% | 829,300 | 1兆60億 | +1.41% | 16.06 | 1.56 |
| 08/20 | 2,950 | 2,963 | 2,938 | 2,957 | +0.68% | 909,100 | 1兆115億 | +2.07% | 16.15 | 1.57 |
| 08/19 | 2,953 | 2,953 | 2,904 | 2,937 | -0.1% | 881,100 | 1兆47億 | +1.45% | 16.04 | 1.55 |
| 08/16 | 2,951 | 2,962 | 2,900 | 2,940 | +0.41% | 1,344,700 | 1兆57億 | +1.59% | 16.06 | 1.56 |
| 08/15 | 2,892 | 2,935 | 2,880 | 2,928 | +1.81% | 1,144,700 | 1兆16億 | +1.21% | 15.99 | 1.55 |
| 08/14 | 2,837 | 2,876 | 2,826 | 2,876 | +1.84% | 982,700 | 9838億5324万 | -0.48% | 15.71 | 1.52 |
| 08/13 | 2,885 | 2,888 | 2,802 | 2,824 | -2.45% | 1,900,600 | 9660億6452万 | -2.25% | 15.42 | 1.49 |
| 08/09 | 2,869 | 2,895 | 2,835 | 2,895 | +1.15% | 1,549,900 | 9903億5297万 | +0.14% | 15.81 | 1.53 |
| 08/08 | 2,840 | 2,926 | 2,836 | 2,862 | +0.92% | 1,458,200 | 9790億6397万 | -0.93% | 15.63 | 1.51 |
| 08/07 | 2,768 | 2,866 | 2,765 | 2,836 | +2.57% | 2,702,300 | 9701億6961万 | -1.8% | 15.49 | 1.5 |
| 08/06 | 2,855 | 2,897 | 2,751 | 2,765 | -3.08% | 3,578,200 | 9458億8116万 | -4.29% | 15.1 | 1.46 |
| 08/05 | 2,822 | 2,938 | 2,801 | 2,853 | -2.36% | 3,092,600 | 9759億8515万 | -1.35% | 15.58 | 1.51 |
| 08/02 | 3,002 | 3,042 | 2,917 | 2,922 | -3.75% | 2,165,000 | 9995億8942万 | +1% | 15.96 | 1.55 |
| 08/01 | 3,070 | 3,087 | 2,993 | 3,036 | -1.62% | 1,988,700 | 1兆385億 | +4.98% | 16.58 | 1.61 |
| 07/31 | 3,100 | 3,119 | 3,008 | 3,086 | +4.75% | 4,600,200 | 1兆556億 | +6.89% | 16.86 | 1.63 |
| 07/30 | 2,905 | 2,967 | 2,837 | 2,946 | +1.97% | 4,858,100 | 1兆77億 | +2.26% | 16.09 | 1.56 |
| 07/29 | 2,865 | 2,897 | 2,857 | 2,889 | +1.51% | 1,139,900 | 9883億42万 | +0.38% | 15.78 | 1.53 |
| 07/26 | 2,880 | 2,884 | 2,842 | 2,846 | -0.49% | 1,033,600 | 9735億9051万 | -0.94% | 15.54 | 1.51 |
| 07/25 | 2,849 | 2,883 | 2,843 | 2,860 | +0.63% | 1,283,000 | 9783億7979万 | -0.38% | 15.62 | 1.51 |
| 07/24 | 2,880 | 2,883 | 2,837 | 2,842 | -1.73% | 1,048,300 | 9722億2215万 | -0.91% | 15.52 | 1.5 |
| 07/23 | 2,905 | 2,906 | 2,878 | 2,892 | -0.65% | 732,000 | 9893億2669万 | +0.91% | 15.8 | 1.53 |
| 07/22 | 2,890 | 2,935 | 2,866 | 2,911 | +0.73% | 1,256,200 | 9958億2642万 | +1.68% | 15.9 | 1.54 |
| 07/19 | 2,915 | 2,915 | 2,877 | 2,890 | -0.24% | 764,400 | 9886億4251万 | +1.08% | 15.79 | 1.53 |
| 07/18 | 2,860 | 2,911 | 2,860 | 2,897 | +0.91% | 1,045,400 | 9910億3715万 | +1.44% | 15.82 | 1.53 |
| 07/17 | 2,865 | 2,879 | 2,857 | 2,871 | +0.56% | 957,800 | 9821億4279万 | +0.63% | 15.68 | 1.52 |
| 07/16 | 2,920 | 2,926 | 2,853 | 2,855 | -2.19% | 1,582,500 | 9766億6933万 | +0.14% | 15.59 | 1.51 |
| 07/12 | 2,900 | 2,932 | 2,887 | 2,919 | +0.14% | 990,700 | 9985億6315万 | +2.42% | 15.94 | 1.55 |
| 07/11 | 2,913 | 2,924 | 2,877 | 2,915 | +0.48% | 1,190,400 | 9971億9478万 | +2.39% | 15.92 | 1.54 |
| 07/10 | 2,865 | 2,901 | 2,857 | 2,901 | +1.54% | 1,168,700 | 9924億551万 | +1.97% | 15.85 | 1.54 |
| 07/09 | 2,848 | 2,864 | 2,836 | 2,857 | +0.04% | 699,100 | 9773億5351万 | +0.42% | 15.61 | 1.51 |
| 07/08 | 2,877 | 2,884 | 2,849 | 2,856 | -0.38% | 1,103,000 | 9770億1142万 | +0.35% | 15.6 | 1.51 |
| 07/05 | 2,869 | 2,879 | 2,859 | 2,867 | +0.21% | 870,500 | 9807億7442万 | +0.7% | 15.66 | 1.52 |
| 07/04 | 2,847 | 2,864 | 2,838 | 2,861 | +0.95% | 773,600 | 9787億2188万 | +0.49% | 15.63 | 1.51 |
| 07/03 | 2,825 | 2,848 | 2,802 | 2,834 | -0.6% | 1,912,900 | 9694億8542万 | -0.42% | 15.48 | 1.5 |
| 07/02 | 2,841 | 2,864 | 2,821 | 2,851 | +0.14% | 1,770,100 | 9753億97万 | +0.18% | 15.57 | 1.51 |
| 07/01 | 2,880 | 2,893 | 2,835 | 2,847 | -1.04% | 1,580,500 | 9739億3261万 | 0% | 15.55 | 1.51 |
| 06/28 | 2,905 | 2,916 | 2,877 | 2,877 | -0.45% | 1,081,400 | 9841億9533万 | +0.98% | 15.71 | 1.52 |
| 06/27 | 2,906 | 2,908 | 2,867 | 2,890 | -1.03% | 1,586,800 | 9886億4251万 | +1.4% | 15.79 | 1.53 |
| 06/26 | 2,944 | 2,945 | 2,903 | 2,920 | -0.14% | 2,021,400 | 9989億524万 | +2.38% | 15.95 | 1.55 |
| 06/25 | 2,900 | 2,924 | 2,888 | 2,924 | +1.88% | 1,793,900 | 1兆2億 | +2.49% | 15.97 | 1.55 |
| 06/24 | 2,827 | 2,877 | 2,810 | 2,870 | +3.2% | 2,008,600 | 9818億69万 | +0.6% | 15.68 | 1.52 |
| 06/21 | 2,792 | 2,821 | 2,780 | 2,781 | 0% | 1,480,100 | 9513億5461万 | -2.76% | 15.19 | 1.47 |
| 06/20 | 2,780 | 2,799 | 2,758 | 2,781 | +0.04% | 1,235,000 | 9513億5461万 | -3.1% | 15.19 | 1.47 |
| 06/19 | 2,801 | 2,802 | 2,763 | 2,780 | -1.03% | 1,833,400 | 9510億1252万 | -3.47% | 15.18 | 1.47 |
| 06/18 | 2,815 | 2,826 | 2,797 | 2,809 | -0.21% | 977,200 | 9609億3315万 | -2.8% | 15.34 | 1.49 |
| 06/17 | 2,809 | 2,816 | 2,777 | 2,815 | +0.21% | 1,093,400 | 9629億8570万 | -2.93% | 15.38 | 1.49 |
| 06/14 | 2,785 | 2,809 | 2,781 | 2,809 | +0.14% | 1,471,600 | 9609億3315万 | -3.54% | 15.34 | 1.49 |
| 06/13 | 2,825 | 2,828 | 2,798 | 2,805 | -0.5% | 1,082,400 | 9595億6479万 | -4.1% | 15.32 | 1.48 |
| 06/12 | 2,819 | 2,832 | 2,805 | 2,819 | -0.56% | 1,103,700 | 9643億5406万 | -4.02% | 15.4 | 1.49 |
| 06/11 | 2,845 | 2,882 | 2,829 | 2,835 | +0.11% | 1,306,100 | 9698億2752万 | -3.77% | 15.48 | 1.5 |
| 06/10 | 2,830 | 2,843 | 2,772 | 2,832 | -0.53% | 2,224,000 | 9688億124万 | -4.19% | 15.47 | 1.5 |
| 06/07 | 2,830 | 2,847 | 2,819 | 2,847 | -0.25% | 1,126,600 | 9739億3261万 | -4.01% | 15.55 | 1.51 |
| 06/06 | 2,890 | 2,895 | 2,852 | 2,854 | -1.42% | 1,087,300 | 9763億2724万 | -4.07% | 15.59 | 1.51 |
| 06/05 | 2,913 | 2,916 | 2,871 | 2,895 | -0.1% | 1,200,500 | 9903億5297万 | -2.98% | 15.81 | 1.53 |
| 06/04 | 2,870 | 2,913 | 2,863 | 2,898 | +0.98% | 1,272,600 | 9913億7924万 | -3.11% | 15.83 | 1.53 |
| 06/03 | 2,876 | 2,879 | 2,849 | 2,870 | +0.31% | 1,225,400 | 9818億69万 | -4.27% | 15.68 | 1.52 |
| 05/31 | 2,844 | 2,874 | 2,844 | 2,861 | +0.74% | 2,198,500 | 9787億2188万 | -4.82% | 15.63 | 1.51 |
| 05/30 | 2,805 | 2,843 | 2,796 | 2,840 | +0.25% | 1,291,600 | 9715億3797万 | -5.84% | 15.51 | 1.5 |
| 05/29 | 2,886 | 2,902 | 2,833 | 2,833 | -2.14% | 2,071,200 | 9691億4333万 | -6.38% | 15.47 | 1.5 |
| 05/28 | 2,883 | 2,917 | 2,881 | 2,895 | +0.45% | 1,298,400 | 9903億5297万 | -4.52% | 15.81 | 1.53 |
| 05/27 | 2,938 | 2,940 | 2,866 | 2,882 | -1% | 2,144,700 | 9859億578万 | -5.1% | 15.74 | 1.53 |
| 05/24 | 2,921 | 2,931 | 2,903 | 2,911 | -0.95% | 1,319,300 | 9958億2642万 | -4.31% | 15.9 | 1.54 |
| 05/23 | 2,936 | 2,953 | 2,922 | 2,939 | +0.14% | 1,261,400 | 1兆54億 | -3.58% | 16.05 | 1.56 |
| 05/22 | 2,937 | 2,965 | 2,929 | 2,935 | -0.03% | 1,659,400 | 1兆40億 | -3.74% | 16.03 | 1.55 |
| 05/21 | 3,018 | 3,027 | 2,936 | 2,936 | -3.01% | 3,152,500 | 1兆43億 | -3.74% | 16.04 | 1.55 |
| 05/20 | 3,044 | 3,052 | 3,025 | 3,027 | -0.56% | 929,900 | 1兆355億 | -0.75% | 16.53 | 1.6 |
| 05/17 | 3,033 | 3,070 | 3,013 | 3,044 | +0.26% | 1,225,200 | 1兆413億 | -0.13% | 16.63 | 1.61 |
| 05/16 | 3,020 | 3,049 | 3,001 | 3,036 | +0.5% | 1,198,600 | 1兆385億 | -0.33% | 16.58 | 1.61 |
| 05/15 | 3,050 | 3,075 | 3,005 | 3,021 | -1.08% | 3,756,700 | 1兆334億 | -0.85% | 16.5 | 1.6 |
| 05/14 | 3,175 | 3,250 | 3,050 | 3,054 | -2.4% | 6,107,800 | 1兆447億 | +0.16% | 16.68 | 1.62 |
| 05/13 | 3,130 | 3,143 | 3,106 | 3,129 | -0.22% | 1,276,000 | 1兆704億 | +2.62% | 17.09 | 1.66 |
| 05/10 | 3,116 | 3,136 | 3,090 | 3,136 | +1.29% | 1,331,300 | 1兆727億 | +2.95% | 17.13 | 1.66 |
| 05/09 | 3,057 | 3,113 | 3,047 | 3,096 | +2.08% | 1,710,100 | 1兆591億 | +1.74% | 16.91 | 1.64 |
| 05/08 | 3,086 | 3,087 | 3,022 | 3,033 | -1.78% | 1,202,600 | 1兆375億 | -0.33% | 16.57 | 1.61 |
| 05/07 | 3,100 | 3,104 | 3,080 | 3,088 | +0.26% | 1,083,000 | 1兆563億 | +1.35% | 16.87 | 1.63 |
| 05/02 | 3,090 | 3,092 | 3,067 | 3,080 | 0% | 512,200 | 1兆536億 | +1.08% | 16.82 | 1.63 |
| 05/01 | 3,071 | 3,096 | 3,059 | 3,080 | -0.19% | 817,400 | 1兆536億 | +1.02% | 16.82 | 1.63 |
| 04/30 | 3,085 | 3,094 | 3,057 | 3,086 | +0.92% | 985,200 | 1兆556億 | +1.18% | 16.86 | 1.63 |
| 04/26 | 3,050 | 3,068 | 3,023 | 3,058 | -0.62% | 1,127,500 | 1兆461億 | +0.23% | 16.7 | 1.62 |
| 04/25 | 3,105 | 3,105 | 3,070 | 3,077 | -0.23% | 762,200 | 1兆526億 | +0.69% | 16.81 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,445 2,890 12/3 | 831 1,661 5/1 | 4,301,000 2,150,500 3/31 | - | - | 4436億4556万 3/31 |
| 2011年 3月期 | 1,334 2,667 9/16 2,667 9/15 | 945 1,890 3/15 | 4,204,000 2,102,000 4/1 | 4691億5255万 | 3324億7031万 | 3739億8512万 3/31 |
| 2012年 3月期 | 1,424 2,847 3/30 | 1,011 2,021 4/6 | 2,389,800 1,194,900 1/25 | 5008億1639万 | 3555億1455万 | 5006億4048万 3/30 |
| 2013年 3月期 | 1,970 3,940 10/30 | 1,330 2,660 4/12 | 5,521,200 2,760,600 4/23 | 6930億8625万 | 4679億2117万 | 6695億1428万 3/29 |
| 2014年 3月期 | 2,720 5,440 5/16 | 1,763 3,525 4/2 | 8,386,200 4,193,100 4/26 | 9569億5158万 | 6200億8351万 | 8563億7692万 3/31 |
| 2015年 3月期 | 4,270 8,540 3/31 | 2,403 4,805 5/20 4,805 5/16 | 2,713,200 1,356,600 11/27 | 1兆5022億 | 8452億4859万 | 1兆3836億 3/31 |
| 2016年 3月期 | 4,515 9,030 4/10 9,030 4/9 | 2,325 4,650 1/21 | 3,827,000 1,913,500 5/13 | 1兆5884億 | 8179億8251万 | 8239億8435万 3/31 |
| 2017年 3月期 | 3,165 6,330 2/21 | 2,253 4,505 8/31 | 3,087,800 1,543,900 11/11 | 1兆1135億 | 7924億7553万 | 1兆219億 3/31 |
| 2018年 3月期 | 4,820 9,640 11/9 | 3,030 6,060 4/21 6,060 4/20 | 17,582,800 8,791,400 3/13 | 1兆6957億 | 1兆660億 | 1兆2631億 3/30 |
| 2019年 3月期 | 4,725 9,450 9/28 | 3,455 6,910 7/4 6,910 7/3 | 5,992,600 2,996,300 10/30 | 1兆6163億 | 1兆1819億 | 1兆2401億 3/29 |
| 2020年 3月期 | 3,965 7,930 4/2 | 2,408 4,815 3/2 | 3,967,600 1,983,800 3/13 | 1兆3563億 | 8235億8368万 | 1兆237億 3/31 |
| 2021年 3月期 | 3,700 7,400 4/17 7,400 4/16 | 2,475 4,950 11/18 4,950 11/16 | 7,554,600 3,777,300 10/7 | 1兆2657億 | 8466億7481万 | 8985億3100万 3/31 |
| 2022年 3月期 | 3,390 6,780 3/29 | 2,605 5,210 4/21 | 4,589,400 2,294,700 9/7 | 1兆1596億 | 8911億4662万 | 1兆340億 3/31 |
| 2023年 3月期 | 4,880 9,760 3/9 | 3,175 6,350 5/13 6,350 4/13 | 3,720,200 1,860,100 11/11 | 1兆6694億 | 1兆861億 | 1兆5029億 3/31 |
| 2024年 3月期 | 5,215 10,430 5/1 | 3,006 2/15 | 8,654,800 4,327,400 7/31 | 1兆7840億 | 1兆283億 | 9455億125万 3/29 |
| 最新 | 3,130 2024/9/19 | 1,010,100 | 1兆707億 | |||