| 2025 |
| 06/12 | （自社株買い）取締役会(2025年2月14日)での決議状況(取得期間2025年2月17日～2025年6月19日) |
| 06/11 | 2,895 | 2,920 | 2,895 | 2,911 | +0.45% | 879,600 | 9958億2642万 | -0.51% |
| 06/10 | 2,902 | 2,917 | 2,896 | 2,898 | -0.14% | 718,800 | 9913億7924万 | -1.06% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,752,374株（0.51%）再IN |
| 06/09 | 2,910 | 2,916 | 2,885 | 2,902 | +0.24% | 800,100 | 9927億4760万 | -0.96% |
| 06/06 | 2,917 | 2,932 | 2,890 | 2,895 | +0.17% | 753,900 | 9903億5297万 | -1.3% |
| 06/05 | 2,895 | 2,919 | 2,887 | 2,890 | +0.1% | 1,080,300 | 9886億4251万 | -1.53% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 5,209,427株（1.52%）+0.11% |
| 06/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/04 | 2,911 | 2,939 | 2,886 | 2,887 | -0.76% | 1,009,900 | 9876億1624万 | -1.67% |
| 06/03 | 2,889 | 2,924 | 2,870 | 2,909 | -0.21% | 879,500 | 9951億4224万 | -0.95% |
| 06/02 | 2,919 | 2,938 | 2,906 | 2,915 | -0.14% | 848,000 | 9971億9478万 | -0.75% |
| 05/30 | 2,850 | 2,933 | 2,844 | 2,919 | +1.14% | 1,974,600 | 9985億6315万 | -0.75% |
| 05/30 | （空売り報告）Barclays Capital Securities Ltd 4,836,127株（1.41%）+0.08% |
| 05/29 | 2,910 | 2,928 | 2,883 | 2,886 | -0.82% | 1,097,200 | 9872億7415万 | -2% |
| 05/28 | 2,923 | 2,944 | 2,910 | 2,910 | -0.34% | 1,144,900 | 9954億8433万 | -1.36% |
| 05/27 | 2,920 | 2,955 | 2,920 | 2,920 | -0.21% | 1,018,600 | 9989億524万 | -1.12% |
| 05/26 | 3,049 | 3,065 | 2,922 | 2,926 | -3.53% | 1,432,900 | 1兆9億 | -0.98% |
| 05/23 | 2,985 | 3,042 | 2,985 | 3,033 | +1.61% | 1,411,200 | 1兆375億 | +2.57% |
| 05/23 | （空売り報告）Barclays Capital Securities Ltd 4,567,104株（1.33%）+0.13% |
| 05/22 | 2,962 | 3,006 | 2,949 | 2,985 | +1.53% | 1,729,800 | 1兆211億 | +1.05% |
| 05/21 | 2,928 | 2,975 | 2,920 | 2,940 | +0.41% | 1,068,300 | 1兆57億 | -0.44% |
| 05/20 | 2,971 | 2,973 | 2,898 | 2,928 | -0.95% | 1,479,900 | 1兆16億 | -0.81% |
| 05/19 | 2,968 | 2,977 | 2,930 | 2,956 | -0.37% | 1,112,000 | 1兆112億 | +0.14% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 4,109,604株（1.2%）+0.04% |
| 05/16 | 2,955 | 2,995 | 2,944 | 2,967 | +1.37% | 1,498,400 | 1兆149億 | +0.68% |
| 05/15 | 2,900 | 2,950 | 2,895 | 2,927 | +1.81% | 2,058,600 | 1兆12億 | -0.51% |
| 05/14 | 2,820 | 2,916 | 2,811 | 2,875 | +0.21% | 2,554,900 | 9835億1115万 | -2.14% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 3,975,004株（1.16%）-0.05% |
| 05/13 | （IR情報）15:30 従業員持株会に対する第三者割当による自己株式処分に関するお知らせ |
| 05/13 | （IR情報）14:40 中期経営計画(2025-2030)の策定に関するお知らせ |
| 05/13 | （IR情報）14:20 株主提案に関する書面の受領および当社取締役会意見に関するお知らせ |
| 05/13 | （IR情報）14:20 2025年3月期決算短信補足説明資料 |
| 05/13 | （IR情報）14:20 2025年3月期決算短信[日本基準](連結) |
| 05/13 | 2,946 | 2,998 | 2,806 | 2,869 | -3.5% | 3,036,400 | 9814億5860万 | -2.38% |
| 05/12 | 2,963 | 2,982 | 2,942 | 2,973 | +0.54% | 1,139,000 | 1兆170億 | +1.26% |
| 05/09 | （自社株買い）取締役会(2025年2月14日)での決議状況(取得期間2025年2月17日～2025年6月19日) |
| 05/09 | 2,985 | 3,002 | 2,951 | 2,957 | -0.9% | 1,049,000 | 1兆115億 | +0.92% |
| 05/08 | 2,960 | 2,989 | 2,947 | 2,984 | +0.71% | 922,200 | 1兆207億 | +1.98% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 4,159,504株（1.21%）+0.02% |
| 05/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/07 | 2,972 | 3,017 | 2,950 | 2,963 | +0.75% | 2,093,600 | 1兆136億 | +1.44% |
| 05/02 | 2,974 | 2,998 | 2,934 | 2,941 | -1.14% | 982,600 | 1兆60億 | +0.79% |
| 05/02 | （空売り報告）Barclays Capital Securities Ltd 4,094,804株（1.19%）-0.01% |
| 05/01 | 2,934 | 2,982 | 2,928 | 2,975 | +1.43% | 927,100 | 1兆177億 | +1.95% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 4,112,504株（1.2%）+0.1% |
| 04/30 | 2,935 | 2,955 | 2,917 | 2,933 | +0.41% | 1,134,600 | 1兆33億 | +0.58% |
| 04/28 | 2,900 | 2,929 | 2,888 | 2,921 | +0.48% | 911,800 | 9992億4733万 | +0.07% |
| 04/25 | 2,911 | 2,935 | 2,901 | 2,907 | -0.58% | 746,200 | 9944億5806万 | -0.51% |
| 04/24 | 2,989 | 3,014 | 2,920 | 2,924 | -2.92% | 1,145,200 | 1兆2億 | -0.17% |
| 04/23 | 3,020 | 3,049 | 3,012 | 3,012 | -0.1% | 794,500 | 1兆303億 | +2.62% |
| 04/22 | 2,995 | 3,024 | 2,973 | 3,015 | +0.2% | 743,900 | 1兆314億 | +2.59% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 3,790,704株（1.1%）+0.1% |
| 04/21 | 3,000 | 3,030 | 2,989 | 3,009 | +0.47% | 698,500 | 1兆293億 | +2.24% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,679,054株（0.49%）-0.1%義務消失 |
| 04/18 | 2,985 | 2,995 | 2,967 | 2,995 | +1.01% | 725,900 | 1兆245億 | +1.7% |
| 04/17 | 2,952 | 2,975 | 2,941 | 2,965 | -0.3% | 804,600 | 1兆142億 | +0.61% |
| 04/16 | 2,945 | 2,984 | 2,933 | 2,974 | +0.54% | 758,100 | 1兆173億 | +0.85% |
| 04/15 | 2,983 | 2,986 | 2,956 | 2,958 | -0.07% | 646,800 | 1兆119億 | +0.14% |
| 04/14 | 2,973 | 2,983 | 2,951 | 2,960 | +1.27% | 910,200 | 1兆125億 | +0.07% |
| 04/11 | （自社株買い）取締役会(2025年2月14日)での決議状況(取得期間2025年2月17日～2025年6月19日) |
| 04/11 | 2,893 | 2,940 | 2,853 | 2,923 | -0.2% | 1,411,500 | 9999億3151万 | -1.25% |
| 04/10 | 2,870 | 2,929 | 2,832 | 2,929 | +3.87% | 1,310,700 | 1兆19億 | -1.11% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,035,594株（0.59%）-0.02% |
| 04/09 | 2,842 | 2,849 | 2,781 | 2,820 | -0.77% | 1,088,300 | 9646億9615万 | -4.79% |
| 04/08 | 2,866 | 2,867 | 2,797 | 2,842 | +0.92% | 1,353,100 | 9722億2215万 | -4.25% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 3,439,904株（1%）+0.02% |
| 04/07 | 2,731 | 2,867 | 2,730 | 2,816 | -2.83% | 1,825,700 | 9633億2779万 | -5.31% |
| 04/04 | 2,856 | 2,903 | 2,827 | 2,898 | +2.91% | 1,536,000 | 9913億7924万 | -2.85% |
| 04/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/03 | 2,751 | 2,821 | 2,743 | 2,816 | +0.11% | 1,291,800 | 9633億2779万 | -5.82% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 3,359,904株（0.98%）-0.06% |
| 04/02 | 2,858 | 2,867 | 2,809 | 2,813 | -1.3% | 966,700 | 9623億152万 | -6.2% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 3,568,304株（1.04%）-0.07% |
| 04/01 | 2,888 | 2,889 | 2,838 | 2,850 | -0.14% | 869,200 | 9749億5888万 | -5.16% |
| 03/31 | 2,868 | 2,869 | 2,838 | 2,854 | -1.42% | 1,214,000 | 9763億2724万 | -5.15% |
| 03/28 | 2,910 | 2,912 | 2,890 | 2,895 | -1.83% | 977,700 | 9903億5297万 | -3.85% |
| 03/27 | 2,920 | 2,949 | 2,914 | 2,949 | +0.99% | 1,543,300 | 1兆88億 | -2.12% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 3,830,304株（1.11%）+0.08% |
| 03/26 | 2,967 | 2,973 | 2,910 | 2,920 | -2.83% | 2,844,300 | 9989億524万 | -2.96% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,093,440株（0.61%）+0.11% |
| 03/25 | 2,975 | 3,006 | 2,966 | 3,005 | +0.37% | 1,144,600 | 1兆279億 | 0% |
| 03/24 | 3,013 | 3,034 | 2,982 | 2,994 | -3.14% | 1,452,600 | 1兆242億 | -0.07% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 3,555,804株（1.03%）+0.07% |
| 03/21 | 3,064 | 3,095 | 3,021 | 3,091 | +0.32% | 1,494,300 | 1兆574億 | +3.45% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,710,788株（0.5%）再IN |
| 03/19 | 3,099 | 3,105 | 3,078 | 3,081 | -0.8% | 753,200 | 1兆539億 | +3.56% |
| 03/18 | 3,130 | 3,141 | 3,106 | 3,106 | -0.13% | 939,500 | 1兆625億 | +4.83% |
| 03/17 | 3,090 | 3,127 | 3,085 | 3,110 | +1.34% | 1,079,800 | 1兆639億 | +5.39% |
| 03/14 | 3,040 | 3,077 | 3,040 | 3,069 | +1.19% | 1,023,800 | 1兆498億 | +4.49% |
| 03/13 | 3,015 | 3,065 | 2,997 | 3,033 | +0.2% | 952,300 | 1兆375億 | +3.73% |
| 03/12 | 3,068 | 3,068 | 2,997 | 3,027 | -1.69% | 1,613,500 | 1兆355億 | +3.91% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 3,296,143株（0.96%）+0.07% |
| 03/11 | 3,090 | 3,122 | 3,052 | 3,079 | +0.42% | 1,803,500 | 1兆532億 | +6.06% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 3,068,143株（0.89%）-0.02% |
| 03/10 | （自社株買い）取締役会(2025年2月14日)での決議状況(取得期間2025年2月17日～2025年6月19日) |
| 03/10 | 3,034 | 3,080 | 3,027 | 3,066 | +1.93% | 1,750,300 | 1兆488億 | +5.98% |
| 03/07 | 2,988 | 3,018 | 2,965 | 3,008 | +1.28% | 1,325,400 | 1兆290億 | +4.3% |
| 03/06 | 2,940 | 2,973 | 2,936 | 2,970 | +1.02% | 1,198,200 | 1兆160億 | +3.23% |
| 03/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/05 | 2,955 | 2,963 | 2,894 | 2,940 | -0.98% | 2,159,000 | 1兆57億 | +2.33% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 3,125,943株（0.91%）+0.1% |
| 03/04 | 3,000 | 3,043 | 2,962 | 2,969 | -1.03% | 1,932,400 | 1兆156億 | +3.49% |
| 03/03 | 3,036 | 3,060 | 2,992 | 3,000 | -0.86% | 1,473,200 | 1兆262億 | +4.79% |
| 02/28 | 3,073 | 3,075 | 3,026 | 3,026 | -1.66% | 1,737,200 | 1兆351億 | +5.99% |
| 02/27 | 3,049 | 3,083 | 3,034 | 3,077 | +0.92% | 1,325,300 | 1兆526億 | +8.04% |
| 02/26 | 3,000 | 3,067 | 2,995 | 3,049 | +3.08% | 2,781,100 | 1兆430億 | +7.4% |
| 02/25 | 2,930 | 2,980 | 2,915 | 2,958 | +0.61% | 2,107,500 | 1兆119億 | +4.52% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 2,779,543株（0.81%）+0.03% |
| 02/21 | 2,937 | 2,986 | 2,924 | 2,940 | +0.62% | 2,144,500 | 1兆57億 | +4.03% |
| 02/20 | 2,909 | 2,954 | 2,904 | 2,922 | -0.17% | 2,142,600 | 9995億8942万 | +3.54% |
| 02/19 | 2,841 | 2,956 | 2,833 | 2,927 | +2.74% | 2,278,100 | 1兆12億 | +3.76% |
| 02/18 | 2,828 | 2,883 | 2,824 | 2,849 | +0.49% | 2,306,100 | 9746億1679万 | +1.1% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 2,692,043株（0.78%）+0.28% |
| 02/17 | 2,818 | 2,908 | 2,818 | 2,835 | +2.16% | 3,282,100 | 9698億2752万 | +0.57% |
| 02/14 | （IR情報）14:20 2025年3月期第3四半期決算短信補足説明資料 |
| 02/14 | （IR情報）14:20 株主優待制度の変更(拡充)に関するお知らせ |
| 02/14 | （IR情報）14:20 株主還元方針の変更、自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 02/14 | （IR情報）14:20 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 2,803 | 3,004 | 2,755 | 2,775 | -0.43% | 7,876,600 | 9493億206万 | -1.63% |
| 02/13 | 2,778 | 2,795 | 2,770 | 2,787 | +0.83% | 1,041,400 | 9534億715万 | -1.35% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,736,421株（0.5%）再IN |
| 02/12 | 2,828 | 2,830 | 2,752 | 2,764 | -1.07% | 1,147,600 | 9455億3907万 | -2.33% |
| 02/10 | 2,816 | 2,819 | 2,791 | 2,794 | +0.14% | 775,700 | 9558億179万 | -1.52% |
| 02/07 | 2,776 | 2,802 | 2,773 | 2,790 | +0.69% | 950,600 | 9544億3343万 | -1.93% |
| 02/06 | 2,768 | 2,788 | 2,762 | 2,771 | +0.76% | 823,500 | 9479億3370万 | -2.87% |
| 02/05 | 2,752 | 2,764 | 2,743 | 2,750 | 0% | 1,076,500 | 9407億4979万 | -3.85% |
| 02/04 | 2,783 | 2,792 | 2,750 | 2,750 | -0.97% | 991,200 | 9407億4979万 | -4.18% |
| 02/03 | 2,822 | 2,828 | 2,774 | 2,777 | -2.11% | 1,336,400 | 9499億8625万 | -3.61% |
| 01/31 | 2,834 | 2,840 | 2,819 | 2,837 | +0.14% | 1,019,000 | 9705億1170万 | -1.87% |
| 01/30 | 2,840 | 2,854 | 2,833 | 2,833 | -0.11% | 740,400 | 9691億4333万 | -2.24% |
| 01/29 | 2,854 | 2,867 | 2,833 | 2,836 | -0.74% | 909,400 | 9701億6961万 | -2.48% |
| 01/28 | 2,841 | 2,882 | 2,838 | 2,857 | +0.56% | 801,900 | 9773億5351万 | -2.06% |
| 01/27 | 2,830 | 2,856 | 2,830 | 2,841 | +0.74% | 709,100 | 9718億8006万 | -2.9% |
| 01/24 | 2,830 | 2,854 | 2,817 | 2,820 | +0.39% | 925,700 | 9646億9615万 | -3.92% |
| 01/23 | 2,833 | 2,837 | 2,800 | 2,809 | -1.23% | 902,500 | 9609億3315万 | -4.68% |
| 01/22 | 2,859 | 2,864 | 2,839 | 2,844 | -0.39% | 654,900 | 9729億633万 | -4.02% |
| 01/21 | 2,835 | 2,861 | 2,833 | 2,855 | +0.6% | 514,300 | 9766億6933万 | -4.16% |
| 01/20 | 2,842 | 2,851 | 2,831 | 2,838 | -0.14% | 570,300 | 9708億5379万 | -5.21% |
| 01/17 | 2,859 | 2,862 | 2,822 | 2,842 | -0.21% | 614,300 | 9722億2215万 | -5.58% |
| 01/16 | 2,885 | 2,893 | 2,848 | 2,848 | -1.28% | 743,800 | 9742億7470万 | -5.82% |
| 01/15 | 2,903 | 2,912 | 2,873 | 2,885 | +0.63% | 813,300 | 9869億3206万 | -4.88% |
