| 2026 |
| 04/02 | 2,665 | 2,695 | 2,659 | 2,680 | +0.3% | 887,100 | 8262億443万 | +2.52% |
| 04/01 | 2,648 | 2,678 | 2,634 | 2,672 | +0.45% | 1,090,300 | 8237億3815万 | +2.38% |
| 03/31 | 2,675 | 2,699 | 2,660 | 2,660 | +0.04% | 1,251,900 | 8200億3872万 | +1.99% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,989,653株（1.29%）-0.02% |
| 03/30 | 2,629 | 2,659 | 2,598 | 2,659 | -0.45% | 3,285,100 | 8197億3044万 | +2.11% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,428,599株（0.78%）-0.12% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 3,198,448株（1.03%）-0.07% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 884,230株（0.28%）-0.4%義務消失 |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,060,885株（1.31%）-0.11% |
| 03/27 | 2,672 | 2,680 | 2,642 | 2,671 | +1.14% | 1,566,500 | 8234億2986万 | +2.69% |
| 03/26 | 2,607 | 2,641 | 2,601 | 2,641 | +1.58% | 1,142,100 | 8141億8130万 | +1.66% |
| 03/26 | （空売り報告）BNP Paribas Financial Markets SNC 2,795,199株（0.9%）+0.01% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,475,372株（0.47%）-0.04%義務消失 |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 2,097,082株（0.68%）-0.1% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,392,937株（1.42%）+0.12% |
| 03/25 | 2,613 | 2,619 | 2,600 | 2,600 | +0.15% | 882,700 | 8015億4161万 | +0.12% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 2,773,999株（0.89%）-0.01% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 3,398,241株（1.1%）+0.01% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,580,272株（0.51%）-0.01% |
| 03/24 | 2,585 | 2,606 | 2,581 | 2,596 | +0.43% | 1,244,500 | 8003億847万 | -0.19% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,381,041株（1.09%）-0.02% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,627,872株（0.52%）+0.01% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 2,195,166株（0.71%）+0.02% |
| 03/23 | 2,580 | 2,602 | 2,565 | 2,585 | +0.12% | 1,859,700 | 7969億1733万 | -0.73% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 3,434,341株（1.11%）+0.11% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,599,872株（0.51%）-0.02% |
| 03/23 | （空売り報告）Citigroup Global Markets Limited 2,149,066株（0.69%）-0.03% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 2,426,276株（0.78%）-0.02% |
| 03/19 | 2,600 | 2,632 | 2,582 | 2,582 | -1.79% | 1,680,300 | 7959億9247万 | -0.96% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,778,599株（0.9%）+0.01% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,661,572株（0.53%）再IN |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 2,232,466株（0.72%）-0.08% |
| 03/18 | 2,596 | 2,629 | 2,590 | 2,629 | +1.12% | 825,300 | 8104億8188万 | +0.77% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,530,490株（0.49%）-0.03%義務消失 |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 2,486,585株（0.8%）+0.1% |
| 03/17 | 2,574 | 2,600 | 2,570 | 2,600 | +0.89% | 839,200 | 8015億4161万 | -0.46% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,626,690株（0.52%）再IN |
| 03/16 | 2,589 | 2,602 | 2,576 | 2,577 | +0.66% | 889,300 | 7944億5105万 | -1.38% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 2,754,599株（0.89%）+0.12% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 3,093,773株（1%）+0.07% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,512,590株（0.49%）-0.04%義務消失 |
| 03/13 | 2,545 | 2,576 | 2,545 | 2,560 | +0.08% | 1,207,700 | 7892億1020万 | -2.07% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,639,090株（0.53%）新規 |
| 03/12 | 2,581 | 2,590 | 2,538 | 2,558 | -1.77% | 1,373,600 | 7885億9363万 | -2.14% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 2,467,166株（0.8%）+0.02% |
| 03/11 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年6月18日) |
| 03/11 | 2,589 | 2,631 | 2,585 | 2,604 | +0.74% | 1,028,800 | 8027億7475万 | -0.34% |
| 03/10 | 2,640 | 2,645 | 2,582 | 2,585 | -1.15% | 1,226,100 | 7969億1733万 | -0.92% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 2,165,782株（0.7%）+0.1% |
| 03/09 | 2,600 | 2,642 | 2,569 | 2,615 | +1.4% | 2,224,900 | 8061億6589万 | +0.38% |
| 03/09 | （空売り報告）BNP Paribas Financial Markets SNC 2,386,399株（0.77%）新規 |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,878,598株（0.93%）+0.12% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 2,414,066株（0.78%）-0.28% |
| 03/06 | 2,600 | 2,609 | 2,553 | 2,579 | -1.75% | 1,273,800 | 7950億6762万 | -0.77% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,028,727株（1.3%）+0.04% |
| 03/05 | 2,684 | 2,700 | 2,616 | 2,625 | -1.65% | 1,713,200 | 8092億4874万 | +1.2% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,523,451株（0.81%）+0.08% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 3,297,957株（1.06%）+0.16% |
| 03/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/04 | 2,620 | 2,669 | 2,607 | 2,669 | +2.38% | 2,745,000 | 8228億1329万 | +3.05% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,896,960株（1.26%）+0.11% |
| 03/03 | 2,591 | 2,628 | 2,575 | 2,607 | +0.19% | 2,016,100 | 8036億9961万 | +0.85% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,255,351株（0.73%）+0.13% |
| 03/02 | 2,615 | 2,636 | 2,591 | 2,602 | -0.5% | 1,407,600 | 8021億5818万 | +0.7% |
| 02/27 | 2,583 | 2,623 | 2,578 | 2,615 | +1.47% | 1,315,800 | 8681億4139万 | +1.24% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 1,867,982株（0.6%）+0.02% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,550,472株（1.15%）+0.12% |
| 02/26 | 2,579 | 2,597 | 2,573 | 2,577 | -0.31% | 1,267,100 | 8555億2595万 | -0.15% |
| 02/25 | 2,611 | 2,620 | 2,585 | 2,585 | -0.84% | 1,433,000 | 8581億8183万 | +0.08% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,994,164株（0.6%）+0.08% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,425,173株（1.03%）+0.09% |
| 02/24 | 2,608 | 2,640 | 2,599 | 2,607 | +0.93% | 1,264,900 | 8654億8551万 | +0.93% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 2,991,195株（0.9%）+0.07% |
| 02/20 | 2,570 | 2,594 | 2,565 | 2,583 | +0.04% | 1,145,000 | 8575億1786万 | +0.12% |
| 02/19 | 2,575 | 2,598 | 2,559 | 2,582 | +0.04% | 1,211,000 | 8571億8587万 | +0.16% |
| 02/18 | 2,584 | 2,606 | 2,567 | 2,581 | -1.79% | 1,562,600 | 8568億5389万 | +0.19% |
| 02/17 | 2,668 | 2,674 | 2,625 | 2,628 | -2.41% | 1,188,300 | 8724億5720万 | +2.14% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 2,773,595株（0.83%）+0.08% |
| 02/16 | 2,700 | 2,749 | 2,686 | 2,693 | +0.64% | 1,921,400 | 8940億3624万 | +4.87% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,146,216株（0.94%）+0.07% |
| 02/13 | 2,654 | 2,679 | 2,602 | 2,676 | +0.53% | 1,766,800 | 8883億9249万 | +4.53% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,920,516株（0.87%）-0.03% |
| 02/12 | 2,680 | 2,692 | 2,617 | 2,662 | +1.22% | 2,826,800 | 8837億4469万 | +4.27% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,751,346株（0.52%）-0.12% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 2,499,535株（0.75%）+0.07% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 1,956,512株（0.58%）-0.12% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,005,696株（0.9%）+0.01% |
| 02/10 | （IR情報）14:20 2026年3月期第3四半期決算短信補足説明資料 |
| 02/10 | （IR情報）14:20 株式報酬制度の改定に関するお知らせ |
| 02/10 | （IR情報）14:20 創業90周年記念配当の実施による配当予想の修正(増配)、自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ |
| 02/10 | （IR情報）14:20 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 2,677 | 2,745 | 2,595 | 2,630 | -2.19% | 7,110,800 | 8731億2117万 | +3.3% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 2,270,535株（0.68%）+0.09% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 2,338,612株（0.7%）+0.03% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,957,351株（0.89%）-0.03% |
| 02/09 | 2,668 | 2,689 | 2,651 | 2,689 | +2.05% | 2,566,100 | 8927億829万 | +5.91% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,151,696株（0.64%）+0.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 2,244,512株（0.67%）-0.08% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,056,492株（0.92%）+0.04% |
| 02/06 | 2,630 | 2,657 | 2,607 | 2,635 | +1.07% | 1,589,800 | 8747億8109万 | +4.19% |
| 02/05 | 2,591 | 2,620 | 2,581 | 2,607 | +2.4% | 1,266,100 | 8654億8551万 | +3.37% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 2,496,612株（0.75%）-0.05% |
| 02/04 | 2,544 | 2,573 | 2,523 | 2,546 | +0.39% | 1,183,900 | 8452億3441万 | +1.19% |
| 02/03 | 2,495 | 2,539 | 2,494 | 2,536 | +0.83% | 1,158,700 | 8419億1455万 | +0.96% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,950,796株（0.58%）-0.02% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 2,656,512株（0.8%）+0.1% |
| 02/02 | 2,511 | 2,525 | 2,498 | 2,515 | +0.92% | 1,053,200 | 8349億4286万 | +0.28% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,930,798株（0.88%）-0.06% |
| 01/30 | 2,474 | 2,499 | 2,464 | 2,492 | +1.26% | 954,300 | 8273億720万 | -0.52% |
| 01/29 | 2,447 | 2,474 | 2,429 | 2,461 | +0.2% | 1,115,300 | 8170億1566万 | -1.64% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,992,996株（0.6%）+0.02% |
| 01/28 | 2,488 | 2,495 | 2,455 | 2,456 | -2.15% | 1,622,400 | 8153億5573万 | -1.84% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 2,356,912株（0.7%）+0.05% |
| 01/27 | 2,546 | 2,546 | 2,509 | 2,510 | -1.72% | 1,427,200 | 8332億8294万 | +0.36% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 2,174,112株（0.65%）再IN |
| 01/26 | 2,564 | 2,575 | 2,552 | 2,554 | -0.62% | 1,083,900 | 8478億9029万 | +2.24% |
| 01/23 | 2,615 | 2,623 | 2,559 | 2,570 | -1.04% | 1,160,500 | 8532億205万 | +3.09% |
| 01/22 | 2,581 | 2,606 | 2,559 | 2,597 | +1.29% | 1,594,700 | 8621億6565万 | +4.47% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,137,278株（0.94%）-0.06% |
| 01/21 | 2,592 | 2,593 | 2,557 | 2,564 | -2.25% | 1,613,600 | 8512億1014万 | +3.51% |
| 01/21 | （空売り報告）Citigroup Global Markets Limited 1,965,855株（0.59%）-0.01% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,323,478株（1%）+0.09% |
| 01/20 | 2,592 | 2,625 | 2,581 | 2,623 | +1.67% | 1,510,800 | 8707億9727万 | +6.19% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,948,336株（0.58%）-0.11% |
| 01/19 | 2,556 | 2,602 | 2,554 | 2,580 | +1.61% | 1,745,000 | 8565億2190万 | +4.84% |
| 01/16 | 2,537 | 2,552 | 2,518 | 2,539 | +0.12% | 985,200 | 8429億1051万 | +3.42% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 2,011,735株（0.6%）+0.01% |
| 01/15 | 2,517 | 2,538 | 2,516 | 2,536 | +0.71% | 925,300 | 8419億1455万 | +3.51% |
| 01/14 | 2,504 | 2,529 | 2,496 | 2,518 | +0.56% | 1,039,800 | 8359億3882万 | +3.03% |
| 01/14 | （空売り報告）Citigroup Global Markets Limited 1,961,035株（0.59%）-0.01% |
| 01/13 | 2,512 | 2,523 | 2,494 | 2,504 | -0.16% | 1,392,400 | 8312億9103万 | +2.67% |
| 01/09 | 2,502 | 2,530 | 2,500 | 2,508 | +0.4% | 1,259,800 | 8326億1897万 | +3% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,030,028株（0.91%）+0.04% |
| 01/08 | 2,503 | 2,512 | 2,456 | 2,498 | -0.08% | 1,729,500 | 8292億9911万 | +2.76% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,317,536株（0.69%）-0.01% |
| 01/07 | 2,464 | 2,503 | 2,444 | 2,500 | +1.05% | 1,295,800 | 8299億6309万 | +2.92% |
| 01/06 | 2,450 | 2,491 | 2,450 | 2,474 | +0.86% | 1,497,000 | 8213億3147万 | +1.94% |
| 01/05 | 2,445 | 2,461 | 2,441 | 2,453 | +0.16% | 1,293,400 | 8143億5978万 | +1.07% |
| 01/05 | （空売り報告）Citigroup Global Markets Limited 2,001,145株（0.6%）+0.01% |
| 2025 |
| 12/30 | 2,455 | 2,471 | 2,447 | 2,449 | -0.37% | 1,200,800 | 8130億3184万 | +0.86% |
| 12/30 | （空売り報告）Citigroup Global Markets Limited 1,985,545株（0.59%）-0.02% |
| 12/29 | 2,475 | 2,476 | 2,450 | 2,458 | -0.49% | 817,700 | 8160億1971万 | +1.19% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,339,436株（0.7%）+0.03% |
| 12/26 | 2,446 | 2,470 | 2,444 | 2,470 | +0.98% | 961,700 | 8200億353万 | +1.52% |
| 12/25 | 2,449 | 2,458 | 2,438 | 2,446 | +0.37% | 897,200 | 8120億3588万 | +0.37% |
| 12/24 | 2,435 | 2,449 | 2,430 | 2,437 | +0.04% | 810,500 | 8090億4802万 | -0.25% |
| 12/23 | 2,420 | 2,448 | 2,420 | 2,436 | +0.62% | 978,500 | 8087億1603万 | -0.57% |
| 12/22 | 2,441 | 2,443 | 2,397 | 2,421 | -0.94% | 1,667,600 | 8037億3625万 | -1.43% |
| 12/19 | 2,430 | 2,446 | 2,419 | 2,444 | +0.21% | 2,269,000 | 8113億7191万 | -0.89% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,244,782株（0.67%）-0.07% |
| 12/18 | 2,450 | 2,455 | 2,437 | 2,439 | +0.16% | 1,181,200 | 8097億1199万 | -1.53% |
| 12/17 | 2,414 | 2,436 | 2,407 | 2,435 | +0.37% | 1,258,000 | 8083億8404万 | -1.77% |
| 12/17 | （空売り報告）Citigroup Global Markets Limited 2,032,575株（0.61%）+0.02% |
| 12/16 | 2,401 | 2,433 | 2,401 | 2,426 | +0.79% | 1,921,300 | 8053億9618万 | -2.22% |
| 12/15 | 2,391 | 2,407 | 2,379 | 2,407 | +1.73% | 1,975,000 | 7990億8846万 | -3.06% |
| 12/15 | （空売り報告）Citigroup Global Markets Limited 1,970,235株（0.59%）-0.01% |
| 12/12 | 2,366 | 2,379 | 2,358 | 2,366 | -0.38% | 1,580,700 | 7854億7706万 | -4.79% |
| 12/12 | （空売り報告）Citigroup Global Markets Limited 2,001,935株（0.6%）+0.08% |
| 12/11 | 2,405 | 2,410 | 2,368 | 2,375 | -1.74% | 1,759,700 | 7884億6493万 | -4.43% |
| 12/10 | 2,419 | 2,432 | 2,397 | 2,417 | -0.08% | 1,840,400 | 8024億831万 | -2.66% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,486,530株（0.74%）-0.06% |
| 12/09 | 2,415 | 2,419 | 2,382 | 2,419 | +0.67% | 1,632,900 | 8030億7228万 | -2.42% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 1,747,735株（0.52%）新規 |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,888,336株（0.87%）+0.12% |
| 12/08 | 2,390 | 2,430 | 2,385 | 2,403 | +0.59% | 1,569,500 | 7977億6052万 | -2.87% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,668,130株（0.8%）+0.06% |
| 12/05 | 2,400 | 2,405 | 2,374 | 2,389 | -0.33% | 1,725,000 | 7931億1272万 | -3.32% |
| 12/04 | 2,384 | 2,408 | 2,377 | 2,397 | -0.62% | 1,652,800 | 7957億6861万 | -2.88% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 2,467,557株（0.74%）+0.13% |
| 12/03 | 2,381 | 2,417 | 2,372 | 2,412 | +0.42% | 1,572,300 | 8007億4838万 | -2.23% |
| 12/02 | 2,418 | 2,448 | 2,392 | 2,402 | -2.24% | 2,557,900 | 7974億2853万 | -2.6% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,054,730株（0.61%）+0.09% |
| 12/01 | 2,444 | 2,475 | 2,418 | 2,457 | +0.53% | 1,959,300 | 8156億8772万 | -0.28% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,504,223株（0.75%）-0.1% |
| 11/28 | 2,460 | 2,492 | 2,444 | 2,444 | -0.77% | 1,507,800 | 8113億7191万 | -0.77% |
| 11/27 | 2,478 | 2,491 | 2,448 | 2,463 | -1% | 1,668,100 | 8176億7963万 | +0.04% |
| 11/26 | 2,448 | 2,502 | 2,443 | 2,488 | +0.4% | 2,545,100 | 8259億7926万 | +1.1% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,751,840株（0.52%）再IN |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,839,781株（0.85%）+0.15% |
| 11/25 | 2,486 | 2,511 | 2,447 | 2,478 | -2.86% | 3,601,500 | 8226億5941万 | +0.85% |
| 11/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,154,536株（0.34%）-0.42%義務消失 |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 1,245,164株（0.37%）-0.22%義務消失 |
| 11/21 | 2,626 | 2,660 | 2,540 | 2,551 | -1.32% | 18,533,700 | 8468億9433万 | +3.95% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,526,794株（0.76%）-0.37% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 1,961,764株（0.59%）-1.99% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,344,239株（0.7%）-0.31% |
| 11/20 | 2,579 | 2,619 | 2,538 | 2,585 | -0.15% | 1,814,400 | 8581億8183万 | +5.68% |
| 11/19 | 2,611 | 2,619 | 2,558 | 2,589 | -0.46% | 1,597,200 | 8595億977万 | +6.24% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 8,588,732株（2.58%）-0.18% |
| 11/18 | 2,576 | 2,614 | 2,559 | 2,601 | +0.74% | 2,075,400 | 8634億9359万 | +7.13% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 3,763,154株（1.13%）+0.09% |
| 11/17 | 2,625 | 2,649 | 2,559 | 2,582 | -3.48% | 2,847,300 | 8571億8587万 | +6.78% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 3,473,354株（1.04%）-0.1% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 9,179,332株（2.76%）-0.12% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,383,572株（1.01%）+0.1% |
| 11/14 | （IR情報）14:20 2026年3月期第2四半期(中間期)決算短信補足説明資料 |
| 11/14 | （IR情報）14:20 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/14 | 2,660 | 2,705 | 2,540 | 2,675 | -1.62% | 7,578,500 | 8880億6050万 | +10.95% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,043,010株（0.91%）-0.15% |
| 11/13 | 2,501 | 2,719 | 2,501 | 2,719 | +9.5% | 4,595,200 | 9026億6785万 | +13.34% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 9,588,332株（2.88%）-0.18% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,537,834株（1.06%）-0.07% |
| 11/12 | 2,490 | 2,513 | 2,474 | 2,483 | -0.08% | 2,278,500 | 8243億1934万 | +4.07% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,782,234株（1.13%）+0.09% |
| 11/11 | 2,471 | 2,493 | 2,446 | 2,485 | +0.32% | 2,289,200 | 8249億8331万 | +4.32% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 3,802,226株（1.14%）+0.07% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 10,166,732株（3.06%）-0.17% |
| 11/10 | 2,460 | 2,477 | 2,438 | 2,477 | +0.45% | 2,874,900 | 8223億2742万 | +4.21% |
| 11/10 | （空売り報告）UBS AG 1,457,600株（0.43%）-0.08%義務消失 |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,462,134株（1.04%）+0.07% |
| 11/07 | 2,390 | 2,466 | 2,390 | 2,466 | +4.27% | 3,260,700 | 8186億7559万 | +4.01% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 3,581,926株（1.07%）-0.16% |
| 11/06 | 2,340 | 2,372 | 2,336 | 2,365 | +1.85% | 2,339,600 | 7851億4508万 | -0.04% |
| 11/06 | （空売り報告）UBS AG 1,722,700株（0.51%）再IN |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 4,103,826株（1.23%）-0.08% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 10,745,732株（3.23%）+0.11% |
| 11/05 | 2,340 | 2,346 | 2,312 | 2,322 | +0.22% | 1,764,000 | 7708億6971万 | -1.94% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,233,209株（0.97%）-0.03% |
| 11/04 | 2,305 | 2,325 | 2,291 | 2,317 | +0.56% | 2,139,400 | 7692億979万 | -2.28% |
| 10/31 | （空売り報告）UBS AG 1,652,300株（0.49%）-0.01%義務消失 |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 10,359,932株（3.12%）+0.1% |
| 10/29 | （空売り報告）UBS AG 1,687,200株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
