PBR
- 2010年3月31日
- 1.98倍
- 2011年3月31日
- 1.66倍
- 2012年3月30日
- 2.19倍
- 2013年3月29日
- 2.56倍
- 2014年3月31日
- 3.12倍
- 2015年3月31日
- 4.26倍
- 2016年3月31日
- 2.48倍
- 2017年3月31日
- 2.98倍
- 2018年3月30日
- 3.59倍
- 2019年3月29日
- 3.47倍
- 2020年3月31日
- 2.74倍
- 2021年3月31日
- 2.22倍
- 2022年3月31日
- 2.32倍
- 2023年3月31日
- 3.01倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,101 | 3,115 | 3,076 | 3,101 | 0% | 1,159,600 | 1兆608億 | +1.04% | 18.4 | 1.71 |
| 04/22 | 3,050 | 3,106 | 3,039 | 3,101 | +4.1% | 1,989,400 | 1兆608億 | +0.85% | 18.4 | 1.71 |
| 04/19 | 3,000 | 3,004 | 2,954 | 2,979 | -0.73% | 1,717,500 | 1兆190億 | -3.28% | 17.68 | 1.64 |
| 04/18 | 3,026 | 3,058 | 3,001 | 3,001 | -0.46% | 1,335,400 | 1兆266億 | -2.82% | 17.81 | 1.66 |
| 04/17 | 3,065 | 3,065 | 3,014 | 3,015 | -1.66% | 1,772,400 | 1兆314億 | -2.52% | 17.89 | 1.66 |
| 04/16 | 2,969 | 3,066 | 2,938 | 3,066 | +3.65% | 2,669,400 | 1兆488億 | -1.1% | 18.19 | 1.69 |
| 04/15 | 2,947 | 2,960 | 2,923 | 2,958 | +0.17% | 1,085,400 | 1兆119億 | -4.8% | 17.55 | 1.63 |
| 04/12 | 2,953 | 2,980 | 2,948 | 2,953 | +0.1% | 1,331,700 | 1兆101億 | -5.29% | 17.52 | 1.63 |
| 04/11 | 2,980 | 2,980 | 2,921 | 2,950 | -1.21% | 2,492,000 | 1兆91億 | -5.75% | 17.51 | 1.63 |
| 04/10 | 2,999 | 3,019 | 2,986 | 2,986 | 0% | 1,864,000 | 1兆214億 | -4.93% | 17.72 | 1.65 |
| 04/09 | 3,000 | 3,017 | 2,982 | 2,986 | -2.26% | 3,282,700 | 1兆214億 | -5.15% | 17.72 | 1.65 |
| 04/08 | 3,083 | 3,083 | 3,047 | 3,055 | -0.94% | 960,500 | 1兆450億 | -3.17% | 18.13 | 1.68 |
| 04/05 | 3,026 | 3,084 | 3,014 | 3,084 | +1.58% | 1,409,400 | 1兆550億 | -2.44% | 18.3 | 1.7 |
| 04/04 | 3,052 | 3,057 | 3,027 | 3,036 | -0.46% | 1,146,900 | 1兆385億 | -4.11% | 18.02 | 1.67 |
| 04/03 | 3,065 | 3,070 | 3,043 | 3,050 | -0.72% | 1,294,200 | 1兆433億 | -3.97% | 18.1 | 1.68 |
| 04/02 | 3,125 | 3,138 | 3,057 | 3,072 | -1.09% | 1,702,400 | 1兆509億 | -3.46% | 18.23 | 1.69 |
| 04/01 | 3,144 | 3,144 | 3,087 | 3,106 | -0.42% | 1,533,600 | 1兆625億 | -2.54% | 18.43 | 1.71 |
| 03/29 | 3,105 | 3,152 | 3,100 | 3,119 | +0.87% | 1,181,000 | 1兆669億 | -2.2% | 18.51 | 1.72 |
| 03/28 | 3,120 | 3,122 | 3,080 | 3,092 | -1.21% | 1,359,200 | 1兆577億 | -3.07% | 18.35 | 1.71 |
| 03/27 | 3,123 | 3,136 | 3,114 | 3,130 | +0.61% | 1,572,300 | 1兆707億 | -1.97% | 18.57 | 1.73 |
| 03/26 | 3,100 | 3,133 | 3,068 | 3,111 | 0% | 1,499,700 | 1兆642億 | -2.6% | 18.46 | 1.72 |
| 03/25 | 3,209 | 3,213 | 3,111 | 3,111 | -2.32% | 2,529,100 | 1兆642億 | -2.6% | 18.46 | 1.72 |
| 03/22 | 3,191 | 3,198 | 3,131 | 3,185 | -1.55% | 3,236,700 | 1兆895億 | -0.22% | 18.9 | 1.76 |
| 03/21 | 3,233 | 3,266 | 3,226 | 3,235 | -0.06% | 1,027,900 | 1兆1066億 | +1.54% | 19.2 | 1.78 |
| 03/19 | 3,258 | 3,276 | 3,227 | 3,237 | -0.55% | 1,350,300 | 1兆1073億 | +1.82% | 19.21 | 1.79 |
| 03/18 | 3,249 | 3,265 | 3,219 | 3,255 | +0.96% | 1,130,900 | 1兆1135億 | +2.46% | 19.32 | 1.8 |
| 03/15 | 3,188 | 3,276 | 3,172 | 3,224 | +1.64% | 3,130,800 | 1兆1029億 | +1.7% | 19.13 | 1.78 |
| 03/14 | 3,125 | 3,184 | 3,115 | 3,172 | +1.05% | 1,341,000 | 1兆851億 | +0.19% | 18.82 | 1.75 |
| 03/13 | 3,157 | 3,180 | 3,128 | 3,139 | -1.57% | 1,574,700 | 1兆738億 | -0.92% | 18.63 | 1.73 |
| 03/12 | 3,230 | 3,230 | 3,133 | 3,189 | -1.36% | 1,806,400 | 1兆909億 | +0.5% | 18.92 | 1.76 |
| 03/11 | 3,251 | 3,266 | 3,192 | 3,233 | -0.49% | 1,510,900 | 1兆1059億 | +1.86% | 19.18 | 1.78 |
| 03/08 | 3,245 | 3,261 | 3,201 | 3,249 | +0.09% | 1,668,800 | 1兆1114億 | +2.4% | 19.28 | 1.79 |
| 03/07 | 3,222 | 3,262 | 3,186 | 3,246 | +0.74% | 1,595,200 | 1兆1104億 | +2.33% | 19.26 | 1.79 |
| 03/06 | 3,181 | 3,257 | 3,177 | 3,222 | +2.19% | 1,798,100 | 1兆1022億 | +1.61% | 19.12 | 1.78 |
| 03/05 | 3,139 | 3,165 | 3,127 | 3,153 | -0.44% | 1,109,100 | 1兆786億 | -0.57% | 18.71 | 1.74 |
| 03/04 | 3,200 | 3,240 | 3,157 | 3,167 | -1.03% | 1,726,000 | 1兆834億 | -0.19% | 18.79 | 1.75 |
| 03/01 | 3,206 | 3,224 | 3,197 | 3,200 | -0.87% | 1,690,200 | 1兆946億 | +0.76% | 18.99 | 1.76 |
| 02/29 | 3,260 | 3,278 | 3,215 | 3,228 | -1.19% | 2,295,100 | 1兆1042億 | +1.61% | 19.15 | 1.78 |
| 02/28 | 3,229 | 3,272 | 3,210 | 3,267 | +1.62% | 1,936,600 | 1兆1176億 | +2.83% | 19.39 | 1.8 |
| 02/27 | 3,180 | 3,224 | 3,173 | 3,215 | +0.94% | 1,415,000 | 1兆998億 | +1.29% | 19.08 | 1.77 |
| 02/26 | 3,158 | 3,228 | 3,158 | 3,185 | +1.05% | 1,586,100 | 1兆895億 | +0.41% | 18.9 | 1.76 |
| 02/22 | 3,160 | 3,168 | 3,128 | 3,152 | -0.13% | 1,011,300 | 1兆782億 | -0.66% | 18.7 | 1.74 |
| 02/21 | 3,180 | 3,192 | 3,127 | 3,156 | -0.25% | 1,081,400 | 1兆796億 | -0.63% | 18.73 | 1.74 |
| 02/20 | 3,169 | 3,170 | 3,140 | 3,164 | +0.19% | 909,200 | 1兆823億 | -0.47% | 18.78 | 1.74 |
| 02/19 | 3,150 | 3,163 | 3,117 | 3,158 | +1.35% | 1,374,200 | 1兆803億 | -0.85% | 18.74 | 1.74 |
| 02/16 | 3,059 | 3,145 | 3,058 | 3,116 | +2.4% | 1,880,800 | 1兆659億 | -2.35% | 18.49 | 1.72 |
| 02/15 | 3,039 | 3,071 | 3,006 | 3,043 | +0.26% | 1,762,200 | 1兆409億 | -4.88% | 18.06 | 1.68 |
| 02/14 | 3,087 | 3,138 | 3,034 | 3,035 | -0.88% | 2,780,700 | 1兆382億 | -5.42% | 18.01 | 1.67 |
| 02/13 | 3,174 | 3,181 | 3,028 | 3,062 | -4.31% | 5,724,600 | 1兆474億 | -4.85% | 18.17 | 1.69 |
| 02/09 | 3,058 | 3,294 | 3,016 | 3,200 | +4.23% | 8,013,100 | 1兆946億 | -0.71% | 18.99 | 1.76 |
| 02/08 | 3,123 | 3,126 | 3,070 | 3,070 | -2.23% | 2,354,700 | 1兆502億 | -4.75% | 18.22 | 1.69 |
| 02/07 | 3,210 | 3,217 | 3,133 | 3,140 | -1.91% | 1,632,000 | 1兆741億 | -2.7% | 18.63 | 1.73 |
| 02/06 | 3,284 | 3,284 | 3,200 | 3,201 | -1.99% | 1,551,600 | 1兆950億 | -0.81% | 18.99 | 1.77 |
| 02/05 | 3,237 | 3,283 | 3,221 | 3,266 | +1.68% | 1,164,400 | 1兆1172億 | +1.27% | 19.38 | 1.8 |
| 02/02 | 3,240 | 3,240 | 3,209 | 3,212 | -0.09% | 888,200 | 1兆987億 | -0.19% | 19.06 | 1.77 |
| 02/01 | 3,212 | 3,226 | 3,182 | 3,215 | -0.46% | 921,300 | 1兆998億 | 0% | 19.08 | 1.77 |
| 01/31 | 3,195 | 3,230 | 3,192 | 3,230 | +0.56% | 976,400 | 1兆1049億 | +0.59% | 19.17 | 1.78 |
| 01/30 | 3,240 | 3,245 | 3,209 | 3,212 | -0.4% | 810,500 | 1兆987億 | +0.16% | 19.06 | 1.77 |
| 01/29 | 3,222 | 3,233 | 3,215 | 3,225 | +0.44% | 923,200 | 1兆1032億 | +0.66% | 19.14 | 1.78 |
| 01/26 | 3,230 | 3,239 | 3,206 | 3,211 | -0.59% | 1,014,400 | 1兆984億 | +0.34% | 19.05 | 1.77 |
| 01/25 | 3,226 | 3,249 | 3,206 | 3,230 | -0.25% | 828,500 | 1兆1049億 | +1.06% | 19.17 | 1.78 |
| 01/24 | 3,232 | 3,266 | 3,220 | 3,238 | +0.53% | 1,157,500 | 1兆1076億 | +1.47% | 19.21 | 1.79 |
| 01/23 | 3,222 | 3,263 | 3,207 | 3,221 | +0.72% | 1,088,600 | 1兆1018億 | +1.07% | 19.11 | 1.78 |
| 01/22 | 3,160 | 3,198 | 3,146 | 3,198 | +1.2% | 1,430,600 | 1兆940億 | +0.44% | 18.98 | 1.76 |
| 01/19 | 3,229 | 3,231 | 3,156 | 3,160 | -1.25% | 1,505,600 | 1兆810億 | -0.66% | 18.75 | 1.74 |
| 01/18 | 3,200 | 3,224 | 3,191 | 3,200 | -0.84% | 1,232,700 | 1兆946億 | +0.57% | 18.99 | 1.76 |
| 01/17 | 3,269 | 3,285 | 3,227 | 3,227 | -0.74% | 1,230,800 | 1兆1039億 | +1.48% | 19.15 | 1.78 |
| 01/16 | 3,320 | 3,325 | 3,251 | 3,251 | -1.69% | 1,124,700 | 1兆1121億 | +2.23% | 19.29 | 1.79 |
| 01/15 | 3,334 | 3,334 | 3,295 | 3,307 | -0.24% | 1,076,600 | 1兆1312億 | +3.93% | 19.62 | 1.82 |
| 01/12 | 3,319 | 3,324 | 3,291 | 3,315 | -0.09% | 1,381,500 | 1兆1340億 | +4.21% | 19.67 | 1.83 |
| 01/11 | 3,314 | 3,329 | 3,295 | 3,318 | +0.97% | 1,537,700 | 1兆1350億 | +4.34% | 19.69 | 1.83 |
| 01/10 | 3,265 | 3,317 | 3,255 | 3,286 | +1.11% | 1,589,700 | 1兆1241億 | +3.37% | 19.5 | 1.81 |
| 01/09 | 3,219 | 3,250 | 3,207 | 3,250 | +1.59% | 1,738,200 | 1兆1117億 | +2.23% | 19.29 | 1.79 |
| 01/05 | 3,225 | 3,233 | 3,181 | 3,199 | +0.44% | 1,352,900 | 1兆943億 | +0.53% | 18.98 | 1.76 |
| 01/04 | 3,167 | 3,200 | 3,132 | 3,185 | +0.57% | 1,333,300 | 1兆895億 | -0.09% | 18.9 | 1.76 |
| 2023 | ||||||||||
| 12/29 | 3,181 | 3,187 | 3,150 | 3,167 | +0.16% | 1,090,100 | 1兆834億 | -0.94% | 18.79 | 1.77 |
| 12/28 | 3,148 | 3,169 | 3,132 | 3,162 | +1.02% | 869,700 | 1兆816億 | -1.46% | 18.76 | 1.76 |
| 12/27 | 3,100 | 3,132 | 3,099 | 3,130 | +0.77% | 1,251,700 | 1兆707億 | -2.86% | 18.57 | 1.75 |
| 12/26 | 3,100 | 3,109 | 3,071 | 3,106 | -0.45% | 1,371,800 | 1兆625億 | -3.99% | 18.43 | 1.73 |
| 12/25 | 3,149 | 3,149 | 3,114 | 3,120 | -0.22% | 720,900 | 1兆673億 | -3.88% | 18.51 | 1.74 |
| 12/22 | 3,105 | 3,144 | 3,097 | 3,127 | +0.29% | 1,167,600 | 1兆697億 | -3.96% | 18.56 | 1.74 |
| 12/21 | 3,106 | 3,126 | 3,103 | 3,118 | -0.73% | 892,900 | 1兆666億 | -4.56% | 18.5 | 1.74 |
| 12/20 | 3,145 | 3,164 | 3,125 | 3,141 | +0.03% | 1,360,300 | 1兆745億 | -4.3% | 18.64 | 1.75 |
| 12/19 | 3,107 | 3,148 | 3,086 | 3,140 | +1.32% | 1,053,800 | 1兆741億 | -4.73% | 18.63 | 1.75 |
| 12/18 | 3,064 | 3,099 | 3,057 | 3,099 | -0.13% | 1,142,400 | 1兆601億 | -6.63% | 18.39 | 1.73 |
| 12/15 | 3,162 | 3,162 | 3,094 | 3,103 | -1.71% | 1,821,600 | 1兆615億 | -7.18% | 18.41 | 1.73 |
| 12/14 | 3,113 | 3,158 | 3,101 | 3,157 | +1.06% | 1,394,100 | 1兆799億 | -6.26% | 18.73 | 1.76 |
| 12/13 | 3,130 | 3,147 | 3,114 | 3,124 | -0.38% | 1,633,500 | 1兆686億 | -7.85% | 18.54 | 1.74 |
| 12/12 | 3,191 | 3,196 | 3,136 | 3,136 | -1.38% | 1,704,400 | 1兆727億 | -8.12% | 18.61 | 1.75 |
| 12/11 | 3,169 | 3,197 | 3,151 | 3,180 | +0.63% | 1,507,000 | 1兆878億 | -7.5% | 18.87 | 1.77 |
| 12/08 | 3,216 | 3,250 | 3,151 | 3,160 | -1.77% | 2,681,800 | 1兆810億 | -8.59% | 18.75 | 1.76 |
| 12/07 | 3,300 | 3,303 | 3,217 | 3,217 | -2.54% | 2,145,400 | 1兆1005億 | -7.42% | 19.09 | 1.79 |
| 12/06 | 3,252 | 3,307 | 3,241 | 3,301 | +0.3% | 1,764,700 | 1兆1292億 | -5.36% | 19.59 | 1.84 |
| 12/05 | 3,270 | 3,304 | 3,268 | 3,291 | +0.46% | 1,389,600 | 1兆1258億 | -5.89% | 19.53 | 1.84 |
| 12/04 | 3,293 | 3,314 | 3,242 | 3,276 | -0.49% | 1,551,800 | 1兆1206億 | -6.61% | 19.44 | 1.83 |
| 12/01 | 3,315 | 3,335 | 3,266 | 3,292 | -0.33% | 1,568,400 | 1兆1261億 | -6.4% | 19.53 | 1.84 |
| 11/30 | 3,275 | 3,308 | 3,272 | 3,303 | -0.15% | 2,684,200 | 1兆1299億 | -6.32% | 19.6 | 1.84 |
| 11/29 | 3,362 | 3,366 | 3,306 | 3,308 | -1.22% | 1,598,500 | 1兆1316億 | -6.42% | 19.63 | 1.85 |
| 11/28 | 3,410 | 3,415 | 3,344 | 3,349 | -2.05% | 2,150,100 | 1兆1456億 | -5.48% | 19.87 | 1.87 |
| 11/27 | 3,440 | 3,485 | 3,415 | 3,419 | -1.04% | 1,381,400 | 1兆1696億 | -3.72% | 20.29 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,445 2,890 12/3 | 831 1,661 5/1 | 4,301,000 2,150,500 3/31 | 38.37 | 22.05 | 2.27 | 1.31 | - | - | 1.98倍 3/31 |
| 2011年 3月期 | 1,334 2,667 9/16 2,667 9/15 | 945 1,890 3/15 | 4,204,000 2,102,000 4/1 | 35.63 | 25.25 | 2.08 | 1.47 | 4691億5255万 | 3324億7031万 | 1.66倍 3/31 |
| 2012年 3月期 | 1,424 2,847 3/30 | 1,011 2,021 4/6 | 2,389,800 1,194,900 1/25 | 37.68 | 26.75 | 2.19 | 1.55 | 5008億1639万 | 3555億1455万 | 2.19倍 3/30 |
| 2013年 3月期 | 1,970 3,940 10/30 | 1,330 2,660 4/12 | 5,521,200 2,760,600 4/23 | 42.32 | 28.57 | 2.65 | 1.79 | 6930億8625万 | 4679億2117万 | 2.56倍 3/29 |
| 2014年 3月期 | 2,720 5,440 5/16 | 1,763 3,525 4/2 | 8,386,200 4,193,100 4/26 | 40.46 | 26.22 | 3.27 | 2.12 | 9569億5158万 | 6200億8351万 | 3.12倍 3/31 |
| 2015年 3月期 | 4,270 8,540 3/31 | 2,403 4,805 5/20 4,805 5/16 | 2,713,200 1,356,600 11/27 | 56.34 | 31.7 | 4.34 | 2.44 | 1兆5022億 | 8452億4859万 | 4.26倍 3/31 |
| 2016年 3月期 | 4,515 9,030 4/10 9,030 4/9 | 2,325 4,650 1/21 | 3,827,000 1,913,500 5/13 | 51.74 | 26.64 | 4.5 | 2.32 | 1兆5884億 | 8179億8251万 | 2.48倍 3/31 |
| 2017年 3月期 | 3,165 6,330 2/21 | 2,253 4,505 8/31 | 3,087,800 1,543,900 11/11 | 34.7 | 24.7 | 3.05 | 2.17 | 1兆1135億 | 7924億7553万 | 2.98倍 3/31 |
| 2018年 3月期 | 4,820 9,640 11/9 | 3,030 6,060 4/21 6,060 4/20 | 17,582,800 8,791,400 3/13 | 46.57 | 29.27 | 4.39 | 2.76 | 1兆6957億 | 1兆660億 | 3.59倍 3/30 |
| 2019年 3月期 | 4,725 9,450 9/28 | 3,455 6,910 7/4 6,910 7/3 | 5,992,600 2,996,300 10/30 | 43.37 | 31.71 | 4.24 | 3.1 | 1兆6163億 | 1兆1819億 | 3.47倍 3/29 |
| 2020年 3月期 | 3,965 7,930 4/2 | 2,408 4,815 3/2 | 3,967,600 1,983,800 3/13 | 31.97 | 19.41 | 3.4 | 2.07 | 1兆3563億 | 8235億8368万 | 2.74倍 3/31 |
| 2021年 3月期 | 3,700 7,400 4/17 7,400 4/16 | 2,475 4,950 11/18 4,950 11/16 | 7,554,600 3,777,300 10/7 | 30.22 | 20.22 | 2.93 | 1.96 | 1兆2657億 | 8466億7481万 | 2.22倍 3/31 |
| 2022年 3月期 | 3,390 6,780 3/29 | 2,605 5,210 4/21 | 4,589,400 2,294,700 9/7 | 24.18 | 18.58 | 2.41 | 1.85 | 1兆1596億 | 8911億4662万 | 2.32倍 3/31 |
| 2023年 3月期 | 4,880 9,760 3/9 | 3,175 6,350 5/13 6,350 4/13 | 3,720,200 1,860,100 11/11 | 30.11 | 19.59 | 3.05 | 1.99 | 1兆6694億 | 1兆861億 | 3.01倍 3/31 |
| 最新 | 3,101 2024/4/23 | 1,159,600 | 18.4 予想 | 1.71 実績 | 1兆608億 | - | ||||