2267 ヤクルト本社

2267
2024/03/18
時価
1兆1135億円
PER 予
19.32倍
2010年以降
18.57-56.34倍
(2010-2023年)
PBR
1.8倍
2010年以降
1.31-4.5倍
(2010-2023年)
配当 予
1.71%
ROE 予
9.29%
ROA 予
6.28%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.98倍
2011年3月31日
1.66倍
2012年3月30日
2.19倍
2013年3月29日
2.56倍
2014年3月31日
3.12倍
2015年3月31日
4.26倍
2016年3月31日
2.48倍
2017年3月31日
2.98倍
2018年3月30日
3.59倍
2019年3月29日
3.47倍
2020年3月31日
2.74倍
2021年3月31日
2.22倍
2022年3月31日
2.32倍
2023年3月31日
3.01倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,2493,2653,2193,255+0.96%1,130,9001兆1135億+2.46%19.321.8
03/153,1883,2763,1723,224+1.64%3,130,8001兆1029億+1.7%19.131.78
03/143,1253,1843,1153,172+1.05%1,341,0001兆851億+0.19%18.821.75
03/133,1573,1803,1283,139-1.57%1,574,7001兆738億-0.92%18.631.73
03/123,2303,2303,1333,189-1.36%1,806,4001兆909億+0.5%18.921.76
03/113,2513,2663,1923,233-0.49%1,510,9001兆1059億+1.86%19.181.78
03/083,2453,2613,2013,249+0.09%1,668,8001兆1114億+2.4%19.281.79
03/073,2223,2623,1863,246+0.74%1,595,2001兆1104億+2.33%19.261.79
03/063,1813,2573,1773,222+2.19%1,798,1001兆1022億+1.61%19.121.78
03/053,1393,1653,1273,153-0.44%1,109,1001兆786億-0.57%18.711.74
03/043,2003,2403,1573,167-1.03%1,726,0001兆834億-0.19%18.791.75
03/013,2063,2243,1973,200-0.87%1,690,2001兆946億+0.76%18.991.76
02/293,2603,2783,2153,228-1.19%2,295,1001兆1042億+1.61%19.151.78
02/283,2293,2723,2103,267+1.62%1,936,6001兆1176億+2.83%19.391.8
02/273,1803,2243,1733,215+0.94%1,415,0001兆998億+1.29%19.081.77
02/263,1583,2283,1583,185+1.05%1,586,1001兆895億+0.41%18.91.76
02/223,1603,1683,1283,152-0.13%1,011,3001兆782億-0.66%18.71.74
02/213,1803,1923,1273,156-0.25%1,081,4001兆796億-0.63%18.731.74
02/203,1693,1703,1403,164+0.19%909,2001兆823億-0.47%18.781.74
02/193,1503,1633,1173,158+1.35%1,374,2001兆803億-0.85%18.741.74
02/163,0593,1453,0583,116+2.4%1,880,8001兆659億-2.35%18.491.72
02/153,0393,0713,0063,043+0.26%1,762,2001兆409億-4.88%18.061.68
02/143,0873,1383,0343,035-0.88%2,780,7001兆382億-5.42%18.011.67
02/133,1743,1813,0283,062-4.31%5,724,6001兆474億-4.85%18.171.69
02/093,0583,2943,0163,200+4.23%8,013,1001兆946億-0.71%18.991.76
02/083,1233,1263,0703,070-2.23%2,354,7001兆502億-4.75%18.221.69
02/073,2103,2173,1333,140-1.91%1,632,0001兆741億-2.7%18.631.73
02/063,2843,2843,2003,201-1.99%1,551,6001兆950億-0.81%18.991.77
02/053,2373,2833,2213,266+1.68%1,164,4001兆1172億+1.27%19.381.8
02/023,2403,2403,2093,212-0.09%888,2001兆987億-0.19%19.061.77
02/013,2123,2263,1823,215-0.46%921,3001兆998億0%19.081.77
01/313,1953,2303,1923,230+0.56%976,4001兆1049億+0.59%19.171.78
01/303,2403,2453,2093,212-0.4%810,5001兆987億+0.16%19.061.77
01/293,2223,2333,2153,225+0.44%923,2001兆1032億+0.66%19.141.78
01/263,2303,2393,2063,211-0.59%1,014,4001兆984億+0.34%19.051.77
01/253,2263,2493,2063,230-0.25%828,5001兆1049億+1.06%19.171.78
01/243,2323,2663,2203,238+0.53%1,157,5001兆1076億+1.47%19.211.79
01/233,2223,2633,2073,221+0.72%1,088,6001兆1018億+1.07%19.111.78
01/223,1603,1983,1463,198+1.2%1,430,6001兆940億+0.44%18.981.76
01/193,2293,2313,1563,160-1.25%1,505,6001兆810億-0.66%18.751.74
01/183,2003,2243,1913,200-0.84%1,232,7001兆946億+0.57%18.991.76
01/173,2693,2853,2273,227-0.74%1,230,8001兆1039億+1.48%19.151.78
01/163,3203,3253,2513,251-1.69%1,124,7001兆1121億+2.23%19.291.79
01/153,3343,3343,2953,307-0.24%1,076,6001兆1312億+3.93%19.621.82
01/123,3193,3243,2913,315-0.09%1,381,5001兆1340億+4.21%19.671.83
01/113,3143,3293,2953,318+0.97%1,537,7001兆1350億+4.34%19.691.83
01/103,2653,3173,2553,286+1.11%1,589,7001兆1241億+3.37%19.51.81
01/093,2193,2503,2073,250+1.59%1,738,2001兆1117億+2.23%19.291.79
01/053,2253,2333,1813,199+0.44%1,352,9001兆943億+0.53%18.981.76
01/043,1673,2003,1323,185+0.57%1,333,3001兆895億-0.09%18.91.76
2023
12/293,1813,1873,1503,167+0.16%1,090,1001兆834億-0.94%18.791.77
12/283,1483,1693,1323,162+1.02%869,7001兆816億-1.46%18.761.76
12/273,1003,1323,0993,130+0.77%1,251,7001兆707億-2.86%18.571.75
12/263,1003,1093,0713,106-0.45%1,371,8001兆625億-3.99%18.431.73
12/253,1493,1493,1143,120-0.22%720,9001兆673億-3.88%18.511.74
12/223,1053,1443,0973,127+0.29%1,167,6001兆697億-3.96%18.561.74
12/213,1063,1263,1033,118-0.73%892,9001兆666億-4.56%18.51.74
12/203,1453,1643,1253,141+0.03%1,360,3001兆745億-4.3%18.641.75
12/193,1073,1483,0863,140+1.32%1,053,8001兆741億-4.73%18.631.75
12/183,0643,0993,0573,099-0.13%1,142,4001兆601億-6.63%18.391.73
12/153,1623,1623,0943,103-1.71%1,821,6001兆615億-7.18%18.411.73
12/143,1133,1583,1013,157+1.06%1,394,1001兆799億-6.26%18.731.76
12/133,1303,1473,1143,124-0.38%1,633,5001兆686億-7.85%18.541.74
12/123,1913,1963,1363,136-1.38%1,704,4001兆727億-8.12%18.611.75
12/113,1693,1973,1513,180+0.63%1,507,0001兆878億-7.5%18.871.77
12/083,2163,2503,1513,160-1.77%2,681,8001兆810億-8.59%18.751.76
12/073,3003,3033,2173,217-2.54%2,145,4001兆1005億-7.42%19.091.79
12/063,2523,3073,2413,301+0.3%1,764,7001兆1292億-5.36%19.591.84
12/053,2703,3043,2683,291+0.46%1,389,6001兆1258億-5.89%19.531.84
12/043,2933,3143,2423,276-0.49%1,551,8001兆1206億-6.61%19.441.83
12/013,3153,3353,2663,292-0.33%1,568,4001兆1261億-6.4%19.531.84
11/303,2753,3083,2723,303-0.15%2,684,2001兆1299億-6.32%19.61.84
11/293,3623,3663,3063,308-1.22%1,598,5001兆1316億-6.42%19.631.85
11/283,4103,4153,3443,349-2.05%2,150,1001兆1456億-5.48%19.871.87
11/273,4403,4853,4153,419-1.04%1,381,4001兆1696億-3.72%20.291.91
11/243,5323,5413,4533,455-1.34%1,644,6001兆1819億-2.87%20.51.93
11/223,4673,5803,4673,502+1.45%2,209,8001兆1980億-1.71%20.781.95
11/213,3893,4543,3883,452+1.98%2,068,8001兆1808億-3.2%20.481.93
11/203,4003,4443,3753,385+0.5%1,628,1001兆1579億-5.21%20.091.89
11/173,3843,3843,3213,368-0.71%3,156,9001兆1521億-5.92%19.991.88
11/163,4503,4733,3923,392-2.78%3,034,8001兆1603億-5.59%20.131.89
11/153,3003,4993,2113,489-0.2%6,844,4001兆1935億-3.16%20.71.95
11/143,7203,8093,4053,496-5.79%6,854,8001兆1959億-3.27%20.751.95
11/133,7483,7523,6793,711-0.16%998,0001兆2694億+2.4%22.022.07
11/103,7003,7283,6933,717+0.08%700,5001兆2715億+2.42%22.062.07
11/093,7063,7313,6713,714+0.3%791,0001兆2705億+2.34%22.042.07
11/083,6803,7263,6803,7030%1,017,6001兆2667億+2.1%21.972.07
11/073,7483,7713,7023,703-1.57%1,361,0001兆2667億+2.21%21.972.07
11/063,7243,7993,7153,762+2.79%2,623,1001兆2869億+3.89%22.322.1
11/023,6423,6853,6353,660+1.67%1,283,2001兆2520億+1.13%21.722.04
11/013,5993,6113,5683,600+1.21%987,0001兆2315億-0.66%21.362.01
10/313,5353,5733,5203,557+1.08%805,0001兆2168億-1.98%21.111.98
10/303,5253,5623,4973,519-1.04%960,5001兆2038億-3.19%20.881.96
10/273,5203,5683,4883,556+1.34%1,096,3001兆2164億-2.33%21.11.98
10/263,5153,5363,4613,509-0.11%922,1001兆2003億-3.78%20.821.96
10/253,5253,5303,4983,513-0.51%1,046,0001兆2017億-3.94%20.851.96
10/243,5003,5403,4723,531+0.34%912,8001兆2079億-3.74%20.951.97
10/233,5403,5633,5013,519-0.59%839,6001兆2038億-4.32%20.881.96
10/203,5833,5863,5313,540-1.23%947,5001兆2110億-4.04%21.011.98
10/193,5843,6143,5623,584-0.44%733,2001兆2260億-3.08%21.272

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,445
2,890
12/3
831
1,661
5/1
4,301,000
2,150,500
3/31
38.3722.052.271.31--1.98倍
3/31
2011年
3月期
1,334
2,667
9/16

2,667
9/15
945
1,890
3/15
4,204,000
2,102,000
4/1
35.6325.252.081.474691億5255万3324億7031万1.66倍
3/31
2012年
3月期
1,424
2,847
3/30
1,011
2,021
4/6
2,389,800
1,194,900
1/25
37.6826.752.191.555008億1639万3555億1455万2.19倍
3/30
2013年
3月期
1,970
3,940
10/30
1,330
2,660
4/12
5,521,200
2,760,600
4/23
42.3228.572.651.796930億8625万4679億2117万2.56倍
3/29
2014年
3月期
2,720
5,440
5/16
1,763
3,525
4/2
8,386,200
4,193,100
4/26
40.4626.223.272.129569億5158万6200億8351万3.12倍
3/31
2015年
3月期
4,270
8,540
3/31
2,403
4,805
5/20

4,805
5/16
2,713,200
1,356,600
11/27
56.3431.74.342.441兆5022億8452億4859万4.26倍
3/31
2016年
3月期
4,515
9,030
4/10

9,030
4/9
2,325
4,650
1/21
3,827,000
1,913,500
5/13
51.7426.644.52.321兆5884億8179億8251万2.48倍
3/31
2017年
3月期
3,165
6,330
2/21
2,253
4,505
8/31
3,087,800
1,543,900
11/11
34.724.73.052.171兆1135億7924億7553万2.98倍
3/31
2018年
3月期
4,820
9,640
11/9
3,030
6,060
4/21

6,060
4/20
17,582,800
8,791,400
3/13
46.5729.274.392.761兆6957億1兆660億3.59倍
3/30
2019年
3月期
4,725
9,450
9/28
3,455
6,910
7/4

6,910
7/3
5,992,600
2,996,300
10/30
43.3731.714.243.11兆6163億1兆1819億3.47倍
3/29
2020年
3月期
3,965
7,930
4/2
2,408
4,815
3/2
3,967,600
1,983,800
3/13
31.9719.413.42.071兆3563億8235億8368万2.74倍
3/31
2021年
3月期
3,700
7,400
4/17

7,400
4/16
2,475
4,950
11/18

4,950
11/16
7,554,600
3,777,300
10/7
30.2220.222.931.961兆2657億8466億7481万2.22倍
3/31
2022年
3月期
3,390
6,780
3/29
2,605
5,210
4/21
4,589,400
2,294,700
9/7
24.1818.582.411.851兆1596億8911億4662万2.32倍
3/31
2023年
3月期
4,880
9,760
3/9
3,175
6,350
5/13

6,350
4/13
3,720,200
1,860,100
11/11
30.1119.593.051.991兆6694億1兆861億3.01倍
3/31
最新3,255
2024/3/18
1,130,90019.32
予想
1.8
実績
1兆1135億-