2267 ヤクルト本社

2267
2019/02/15
時価
1兆2229億円
PER 予
29.37倍
2010年以降
22.06-56.34倍
(2010-2018年)
PBR
3.14倍
2010年以降
1.15-4.71倍
(2010-2018年)
配当 予
0.62%
ROE 予
10.68%
ROA 予
6.1%
資料
Link

PER

2010年3月31日
33.49倍
2011年3月31日
28.4倍
2012年3月30日
37.65倍
2013年3月29日
40.87倍
2014年3月31日
38.53倍
2015年3月31日
55.22倍
2016年3月31日
28.56倍
2017年3月31日
33.88倍
2018年3月30日
38.02倍

2018/09/14~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/157,2207,2407,1107,150-1.24%239,9001兆2229億-1.75%29.373.14
02/147,2307,3007,2107,240-0.14%246,0001兆2383億-0.82%29.743.18
02/137,1907,2907,1807,250+1.26%375,4001兆2400億-0.86%29.793.18
02/127,1507,2207,1107,160+1.42%381,1001兆2246億-2.29%29.423.14
02/087,0407,1007,0007,060-0.56%519,5001兆2075億-3.79%29.013.1
02/077,1407,1407,0807,100-0.7%273,6001兆2144億-3.6%29.173.12
02/067,3007,3107,1407,150-2.59%373,6001兆2229億-3.33%29.373.14
02/057,2707,4707,2707,340+0.82%716,9001兆2554億-0.92%30.163.22
02/047,0007,3506,9907,280+3.7%697,0001兆2452億-1.81%29.913.2
02/017,0807,1607,0007,020-2.9%962,3001兆2007億-5.58%28.843.08
01/317,3707,4607,1507,230+0.14%1,475,3001兆2366億-3.29%29.73.17
01/307,1707,2607,1407,220+0.42%543,0001兆2349億-3.96%29.663.17
01/297,1707,2207,1107,190+0.84%521,3001兆2298億-4.89%29.543.16
01/287,0607,1607,0207,130-0.14%441,5001兆2195億-6.38%29.293.13
01/257,1407,1907,0807,140-0.56%564,8001兆2212億-6.93%29.333.13
01/247,2007,2107,1007,180-1.64%584,7001兆2281億-7.15%29.53.15
01/237,3407,3707,2807,300-1.88%446,2001兆2486億-6.33%29.993.2
01/227,5707,5807,2907,440-1.72%514,2001兆2725億-5.04%30.573.27
01/217,6507,6707,5507,570-0.53%251,1001兆2948億-3.82%31.13.32
01/187,5507,6907,5307,610+2.28%522,5001兆3016億-3.84%31.263.34
01/177,4807,5507,3107,440-1.06%502,6001兆2725億-6.39%30.573.27
01/167,2707,5407,2307,520+3.3%645,9001兆2862億-5.89%30.893.3
01/157,2407,3107,1707,280-1.49%509,8001兆2452億-9.26%29.913.2
01/117,5507,5907,3907,390-1.86%460,4001兆2640億-8.49%30.363.24
01/107,6607,7607,4907,530-2.71%386,4001兆2879億-7.29%30.943.3
01/097,7007,9407,6607,740+2.52%528,7001兆3238億-5.16%31.83.4
01/087,6607,7207,4907,550-1.18%502,4001兆2913億-7.86%31.023.31
01/077,5907,6807,5307,640+3.1%535,5001兆3067億-7.16%31.393.35
01/047,5707,6007,3507,410-4.02%667,6001兆2674億-10.31%30.443.25
2018
12/287,9207,9207,6507,720-2.03%458,3001兆3204億-7.09%31.723.39
12/277,7107,9507,6607,880+5.63%513,7001兆3478億-5.39%32.383.46
12/267,5607,6607,3407,460-0.27%446,7001兆2759億-10.56%30.653.27
12/257,6507,6607,3907,480-4.1%465,9001兆2794億-10.67%30.733.28
12/218,0308,0807,7607,800-3.23%756,6001兆3341億-7.11%32.053.42
12/208,2308,3407,9908,060-2.42%518,8001兆3786億-4.1%33.123.54
12/198,2408,3108,1508,260-0.12%338,4001兆4128億-1.74%33.943.63
12/188,4908,5408,2308,270-3.84%405,0001兆4145億-1.54%33.983.63
12/178,5408,6508,4908,600+0.82%404,0001兆4709億+2.49%35.333.77
12/148,6708,7708,4708,530-1.61%573,3001兆4590億+1.97%35.053.74
12/138,7208,7608,6508,670-0.12%360,4001兆4829億+3.76%35.623.81
12/128,4908,7008,4708,680+4.08%483,8001兆4846億+4.1%35.663.81
12/118,2808,3808,2808,3400%358,9001兆4265億+0.28%34.273.66
12/108,5608,5808,3408,340-3.58%405,7001兆4265億+0.41%34.273.66
12/078,5608,7008,4608,650+2.13%518,3001兆4795億+4.22%35.543.8
12/068,4108,4708,3608,470-0.35%483,7001兆4487億+2.29%34.83.72
12/058,2108,5008,2008,500+2.04%472,7001兆4538億+2.89%34.923.73
12/048,5808,6008,3208,330-3.14%447,5001兆4248億+1.23%34.223.66
12/038,6408,6708,5208,600+0.58%366,2001兆4709億+4.8%35.333.77
11/308,6008,6408,5208,550+0.59%1,141,3001兆4624億+4.5%35.133.75
11/298,6008,6408,4808,500-0.82%409,3001兆4538億+4.06%34.923.73
11/288,5108,6508,4308,570+1.78%522,3001兆4658億+4.88%35.213.76
11/278,4708,5308,4208,420-0.59%343,3001兆4402億+3.14%34.593.7
11/268,6708,7608,4408,470-1.28%627,1001兆4487億+3.49%34.83.72
11/228,2108,6008,1808,580+4.38%638,5001兆4675億+4.79%35.253.77
11/218,0908,2807,9908,220+0.61%749,4001兆4059億+0.34%33.773.61
11/208,1808,2508,1408,170-1.09%366,5001兆3974億-0.56%33.573.59
11/198,0908,3308,0908,260+2.1%548,5001兆4128億+0.32%33.943.63
11/168,0508,1508,0008,090+1.13%488,7001兆3837億-1.95%33.243.55
11/158,0008,0807,9408,000-0.99%374,3001兆3683億-3.42%32.873.51
11/148,0708,1807,9908,0800%565,4001兆3820億-2.85%33.23.55
11/137,9808,1007,8708,080+0.12%534,4001兆3820億-3.28%33.23.55
11/127,9008,3907,8608,070+1.38%993,8001兆3803億-3.85%33.163.54
11/098,2908,4207,8107,960-4.1%1,254,8001兆3615億-5.69%32.73.49
11/088,3908,4608,2708,300+0.97%536,5001兆4196億-2.23%34.13.64
11/078,1108,3708,0608,220+0.86%474,5001兆4059億-3.52%33.773.61
11/068,0608,2108,0408,150+1.12%228,0001兆3940億-4.83%33.493.58
11/058,0908,1608,0508,060-1.71%381,6001兆3786億-6.38%33.123.54
11/028,1708,3708,0508,200+0.74%539,9001兆4025億-5.3%33.693.6
11/017,9808,1707,9408,140+1.62%602,7001兆3923億-6.44%33.443.57
10/317,8508,0307,8308,010+4.03%595,3001兆3700億-8.43%32.913.52
10/307,7707,9607,6907,700-0.77%2,996,3001兆3170億-12.44%31.643.38
10/297,9908,0707,7207,760-2.88%802,6001兆3273億-12.26%31.883.41
10/268,2008,2707,9507,990-2.56%906,1001兆3666億-10.09%32.833.51
10/258,3308,3708,1708,200-4.43%683,9001兆4025億-8.1%33.693.6
10/248,5308,6108,4208,580+2.14%649,2001兆4675億-4.09%35.253.77
10/238,7708,7708,3908,400-5.72%841,2001兆4367億-6.07%34.513.69
10/228,6908,9508,6408,910+4.09%807,3001兆5240億-0.46%36.613.91
10/198,6508,6508,4708,560-1.38%710,6001兆4641億-4.16%35.173.76
10/188,8208,9208,6108,680-1.59%686,9001兆4846億-2.73%35.663.81
10/178,7008,8308,6708,820+2.2%497,1001兆5086億-0.98%36.243.87
10/168,6308,7408,5208,630-0.58%617,9001兆4761億-2.84%35.463.79
10/158,8008,8908,6808,680-2.47%413,7001兆4846億-2.03%35.663.81
10/128,7808,9708,7608,900+0.68%669,5001兆5223億+0.78%36.573.91
10/118,7108,8808,6908,840-1.89%791,4001兆5120億+0.45%36.323.88
10/109,0209,1108,9809,010-0.55%806,6001兆5411億+2.76%37.023.95
10/099,2009,2108,9909,060-1.84%732,9001兆5496億+3.86%37.223.98
10/059,2109,2709,1309,230+0.33%604,4001兆5787億+6.34%37.924.05
10/049,1609,2409,0709,200+1.55%841,9001兆5736億+6.68%37.84.04
10/039,2909,3108,9809,060-3%1,051,0001兆5496億+5.73%37.223.98
10/029,2509,3909,2009,340+0.86%612,7001兆5975億+9.55%38.374.1
10/019,2109,3309,1209,260-0.54%637,4001兆5838億+9.38%38.054.06
09/289,2909,4509,2409,310+0.76%753,1001兆5924億+10.79%38.314.2
09/279,3209,4409,2209,240-0.65%703,5001兆5804億+10.83%38.034.17
09/269,1009,3209,0609,300+1.31%748,5001兆5907億+12.37%38.274.2
09/258,9409,1808,9309,180+2.34%885,3001兆5701億+11.65%37.784.15
09/218,9108,9908,7808,970+1.59%743,5001兆5342億+9.78%36.914.05
09/208,9109,0008,8108,830-0.56%937,5001兆5103億+8.66%36.343.99
09/198,7908,9508,6808,880+1.02%732,5001兆5188億+9.74%36.544.01
09/188,6008,8808,5908,790+3.41%757,0001兆5034億+9.14%36.173.97
09/148,6708,6908,4008,500-1.16%672,0001兆4538億+6.09%34.983.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,890
12/3
1,661
5/1
2,150,500
3/31
38.3722.062.021.16--33.49倍
3/31
2011年
3月期
2,667
9/16

9/15
1,890
3/15
2,102,000
4/1
35.6325.251.781.264691億5255万3324億7031万28.4倍
3/31
2012年
3月期
2,847
3/30
2,021
4/6
1,194,900
1/25
37.6826.751.831.35008億1639万3555億1455万37.65倍
3/30
2013年
3月期
3,940
10/30
2,660
4/12
2,760,600
4/23
42.3228.572.411.626930億8625万4679億2117万40.87倍
3/29
2014年
3月期
5,440
5/16
3,525
4/2
4,193,100
4/26
40.4726.223.292.139569億5158万6200億8351万38.53倍
3/31
2015年
3月期
8,540
3/31
4,805
5/20

5/16
1,356,600
11/27
56.3431.74.712.651兆5022億8452億4859万55.22倍
3/31
2016年
3月期
9,030
4/10

4/9
4,650
1/21
1,913,500
5/13
51.7426.644.632.391兆5884億8179億8251万28.56倍
3/31
2017年
3月期
6,330
2/21
4,505
8/31
1,543,900
11/11
34.7124.73.022.151兆1135億7924億7553万33.88倍
3/31
2018年
3月期
9,640
11/9
6,060
4/21

4/20
8,791,400
3/13
46.5729.274.572.871兆6957億1兆660億38.02倍
3/30
最新7,150
2019/2/15
239,90029.37
予想
3.14
実績
1兆2229億-