2267 ヤクルト本社

2267
2019/07/17
時価
1兆758億円
PER 予
27.61倍
2010年以降
22.06-56.34倍
(2010-2019年)
PBR
2.76倍
2010年以降
1.15-4.71倍
(2010-2019年)
配当 予
0.73%
ROE 予
9.98%
ROA 予
5.9%
資料
Link
CSV,JSON

PER

2010年3月31日
33.49倍
2011年3月31日
28.4倍
2012年3月30日
37.65倍
2013年3月29日
40.87倍
2014年3月31日
38.53倍
2015年3月31日
55.22倍
2016年3月31日
28.56倍
2017年3月31日
33.88倍
2018年3月30日
38.02倍
2019年3月29日
35.52倍

2019/02/18~2019/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/176,2506,3306,2306,290+0.16%231,5001兆758億-1.92%27.612.76
07/166,3206,3206,2106,280-0.63%291,0001兆741億-2.17%27.572.75
07/126,3406,3406,2706,320-0.78%239,4001兆810億-1.65%27.742.77
07/116,3406,3906,3406,3700%178,6001兆895億-0.89%27.962.79
07/106,3706,3906,3106,370-1.09%279,3001兆895億-0.9%27.962.79
07/096,4706,5106,4206,440-0.16%168,4001兆1015億+0.16%28.272.82
07/086,5306,5306,4406,450-1.98%160,7001兆1032億+0.45%28.312.83
07/056,5906,6206,5306,580+0.61%213,3001兆1254億+2.62%28.882.88
07/046,5706,6006,5306,540+0.15%167,0001兆1186億+2.25%28.712.86
07/036,5306,5506,4606,530+1.24%286,2001兆1169億+2.32%28.672.86
07/026,5206,5406,4306,450-0.77%283,8001兆1032億+1.22%28.312.83
07/016,4506,5206,4006,500+2.36%296,9001兆1117億+1.96%28.532.85
06/286,4006,4306,3306,350+0.47%318,8001兆861億-0.38%27.872.78
06/276,3606,3706,2806,320-0.32%367,1001兆810億-0.97%27.742.77
06/266,3406,4006,3206,340-0.63%227,6001兆844億-0.83%27.832.78
06/256,4506,4906,3706,3800%245,2001兆912億-0.36%28.012.79
06/246,3806,4106,3406,380-0.93%166,4001兆912億-0.44%28.012.79
06/216,5006,5106,3706,440-0.62%426,4001兆1015億+0.39%28.272.82
06/206,6006,6106,4706,480-0.77%285,3001兆1083億+0.84%28.452.84
06/196,3306,5506,3306,530+3.16%447,3001兆1169億+1.41%28.672.86
06/186,3506,4206,3106,330-0.63%280,0001兆827億-1.89%27.792.77
06/176,4306,4306,3606,370-0.78%174,3001兆895億-1.53%27.962.79
06/146,4206,4206,3406,420+0.16%242,7001兆981億-1.14%28.182.81
06/136,4206,4606,3406,410-0.77%205,7001兆964億-1.66%28.142.81
06/126,4806,5306,4406,460+0.47%242,0001兆1049億-1.34%28.362.83
06/116,4206,4606,3706,430-0.31%206,5001兆998億-2.31%28.232.82
06/106,4106,4806,4006,450+1.57%293,5001兆1032億-2.6%28.312.83
06/076,4106,4906,3206,350-0.78%258,0001兆861億-4.74%27.872.78
06/066,3806,4106,3006,400-0.31%348,8001兆946億-4.65%28.092.8
06/056,2906,4206,2606,420+3.22%395,2001兆981億-4.97%28.182.81
06/046,2206,2406,1306,2200%345,7001兆639億-8.52%27.32.72
06/036,1106,2206,0406,220+0.65%611,0001兆639億-9.14%27.32.72
05/316,2006,2506,1806,1800%348,3001兆570億-10.29%27.132.71
05/306,2306,2706,1406,180-1.9%556,2001兆570億-10.91%27.132.71
05/296,4406,4506,2906,300-3.37%447,3001兆775億-9.82%27.662.76
05/286,4606,5406,4406,520+0.62%374,7001兆1152億-7.29%28.622.86
05/276,5606,5606,4506,480-0.77%168,1001兆1083億-8.36%28.452.84
05/246,5706,5806,5206,530-1.06%207,2001兆1169億-8.07%28.672.86
05/236,5906,6606,5806,600+0.15%332,7001兆1288億-7.52%28.972.89
05/226,4706,6306,4406,590+1.38%518,9001兆1271億-8%28.932.89
05/216,5006,5106,4006,500-0.91%430,9001兆1117億-9.62%28.532.85
05/206,6606,6906,5206,560-2.24%469,1001兆1220億-9.2%28.82.87
05/176,8306,8406,7006,710-1.47%387,8001兆1477億-7.49%29.462.94
05/166,8006,8306,6506,810-0.58%544,8001兆1648億-6.48%29.892.98
05/156,7206,8506,6306,850+1.33%791,8001兆1716億-6.38%30.073
05/146,8706,9206,4506,760-3.43%1,345,2001兆1562億-8%29.672.96
05/136,9807,1006,9507,000-0.28%309,5001兆1973億-5.28%30.733.07
05/107,1307,2006,9707,020-2.09%702,5001兆2007億-5.39%30.823.08
05/097,2007,2207,1207,170-1.65%492,0001兆2263億-3.68%31.473.14
05/087,4107,4207,2607,290-2.02%365,1001兆2469億-2.37%323.19
05/077,4807,5307,3907,440-1.46%401,3001兆2725億-0.59%32.663.26
04/267,5007,5607,4807,550+0.67%287,4001兆2913億+0.83%33.143.31
04/257,5007,5107,4207,5000%241,7001兆2828億+0.07%32.923.29
04/247,5007,5607,4507,500+0.13%322,4001兆2828億-0.05%32.923.29
04/237,4207,5007,4007,490+1.22%235,6001兆2811億-0.27%32.883.28
04/227,3307,4507,3107,400+1.37%297,9001兆2657億-1.66%32.483.24
04/197,3907,4007,2807,300-0.95%269,9001兆2486億-3.2%32.053.2
04/187,4107,4207,2907,370-0.54%369,0001兆2606億-2.49%32.353.23
04/177,4607,4707,3907,410-0.94%218,1001兆2674億-2.13%32.533.25
04/167,4207,5007,4107,480+0.27%203,0001兆2794億-1.32%32.843.28
04/157,4007,4907,4007,460+2.47%395,5001兆2759億-1.61%32.753.27
04/127,4007,4007,2507,280-1.36%395,1001兆2452億-4.02%31.963.19
04/117,2907,4207,2907,380+1.79%336,0001兆2623億-2.89%32.43.23
04/107,2507,3107,2307,250-1.09%241,0001兆2400億-4.74%31.833.18
04/097,2907,3807,2407,330+0.27%325,6001兆2537億-3.96%32.183.21
04/087,2307,3607,1807,310+0.55%453,9001兆2503億-4.43%32.093.2
04/057,3907,4207,2607,270-2.15%631,7001兆2435億-5.14%31.913.18
04/047,4407,4907,3607,430-3.26%541,1001兆2708億-3.15%32.623.25
04/037,7007,7207,5707,680+0.52%311,7001兆3136億+0.12%33.713.36
04/027,9207,9307,6407,640-2.05%317,4001兆3067億-0.27%33.543.35
04/017,8507,8907,7707,800+0.78%310,9001兆3341億+1.92%34.243.42
03/297,6807,7707,6507,740+1.44%303,3001兆3238億+1.34%35.53.39
03/287,6307,6707,5507,630-1.55%316,1001兆3050億+0.03%34.993.34
03/277,6507,7707,6307,750+0.52%308,7001兆3256億+1.71%35.543.39
03/267,6307,7807,6307,710+2.25%554,2001兆3187億+1.34%35.363.38
03/257,6107,6407,5107,540-2.33%306,1001兆2896億-0.72%34.583.3
03/227,7307,8107,7007,7200%318,7001兆3204億+1.86%35.413.38
03/207,7007,7407,6007,720+0.65%327,0001兆3204億+2.12%35.413.38
03/197,8207,8207,6607,670-2.42%337,4001兆3119億+1.71%35.183.36
03/187,8507,8607,7707,860+0.9%372,9001兆3444億+4.51%36.053.44
03/157,7107,8107,6807,790+0.65%424,5001兆3324億+4.02%35.733.41
03/147,7407,8407,6707,740+0.65%491,7001兆3238億+3.74%35.53.39
03/137,5507,7107,5507,690+0.65%413,0001兆3153億+3.39%35.273.37
03/127,6007,6807,6007,640+1.46%410,5001兆3067億+2.91%35.043.35
03/117,5007,6007,4707,530+0.13%250,4001兆2879億+1.63%34.543.3
03/087,5807,6107,5007,520-1.96%453,2001兆2862億+1.77%34.493.29
03/077,6507,6807,5907,670+0.26%482,4001兆3119億+3.97%35.183.36
03/067,7307,7407,5707,650-1.54%514,9001兆3084億+3.95%35.093.35
03/057,7007,8207,6807,770+0.13%384,0001兆3290億+5.84%35.643.4
03/047,7307,8307,6007,760+1.17%632,7001兆3273億+6.08%35.593.4
03/017,4407,6707,4407,670+2.68%521,9001兆3119億+5.21%35.183.36
02/287,3907,5307,3107,470+0.67%597,7001兆2777億+2.74%34.263.27
02/277,3807,4607,3807,4200%398,5001兆2691億+2.15%34.033.25
02/267,4207,4507,3707,420-0.4%297,1001兆2691億+2.13%34.033.25
02/257,3907,4807,3807,450+0.27%321,1001兆2742億+2.46%34.173.26
02/227,4807,5007,4007,430-0.8%267,9001兆2708億+2.1%34.083.25
02/217,4207,5007,3507,490+0.94%365,8001兆2811億+2.91%34.353.28
02/207,4007,4407,3407,420-0.27%295,1001兆2691億+1.94%34.033.25
02/197,4107,4707,3607,440+0.68%387,3001兆2725億+2.3%34.123.26
02/187,2507,4107,2507,390+3.36%418,5001兆2640億+1.64%33.893.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,890
12/3
1,661
5/1
2,150,500
3/31
38.3722.062.021.16--33.49倍
3/31
2011年
3月期
2,667
9/16

9/15
1,890
3/15
2,102,000
4/1
35.6325.251.781.264691億5255万3324億7031万28.4倍
3/31
2012年
3月期
2,847
3/30
2,021
4/6
1,194,900
1/25
37.6826.751.831.35008億1639万3555億1455万37.65倍
3/30
2013年
3月期
3,940
10/30
2,660
4/12
2,760,600
4/23
42.3228.572.411.626930億8625万4679億2117万40.87倍
3/29
2014年
3月期
5,440
5/16
3,525
4/2
4,193,100
4/26
40.4726.223.292.139569億5158万6200億8351万38.53倍
3/31
2015年
3月期
8,540
3/31
4,805
5/20

5/16
1,356,600
11/27
56.3431.74.712.651兆5022億8452億4859万55.22倍
3/31
2016年
3月期
9,030
4/10

4/9
4,650
1/21
1,913,500
5/13
51.7426.644.632.391兆5884億8179億8251万28.56倍
3/31
2017年
3月期
6,330
2/21
4,505
8/31
1,543,900
11/11
34.7124.73.022.151兆1135億7924億7553万33.88倍
3/31
2018年
3月期
9,640
11/9
6,060
4/21

4/20
8,791,400
3/13
46.5729.274.572.871兆6957億1兆660億38.02倍
3/30
2019年
3月期
8,770
12/14
6,990
2/4
1,475,300
1/31
40.2532.083.843.061兆5000億1兆1956億35.52倍
3/29
最新6,290
2019/7/17
231,50027.61
予想
2.76
実績
1兆758億-