2267 ヤクルト本社

2267
2019/04/18
時価
1兆2606億円
PER 予
30.28倍
2010年以降
22.06-56.34倍
(2010-2018年)
PBR
3.23倍
2010年以降
1.15-4.71倍
(2010-2018年)
配当 予
0.6%
ROE 予
10.68%
ROA 予
6.1%
資料
Link

PER

2010年3月31日
33.49倍
2011年3月31日
28.4倍
2012年3月30日
37.65倍
2013年3月29日
40.87倍
2014年3月31日
38.53倍
2015年3月31日
55.22倍
2016年3月31日
28.56倍
2017年3月31日
33.88倍
2018年3月30日
38.02倍

2018/11/19~2019/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/187,4107,4207,2907,370-0.54%369,0001兆2606億-2.49%30.283.23
04/177,4607,4707,3907,410-0.94%218,1001兆2674億-2.13%30.443.25
04/167,4207,5007,4107,480+0.27%203,0001兆2794億-1.32%30.733.28
04/157,4007,4907,4007,460+2.47%395,5001兆2759億-1.61%30.653.27
04/127,4007,4007,2507,280-1.36%395,1001兆2452億-4.02%29.913.2
04/117,2907,4207,2907,380+1.79%336,0001兆2623億-2.89%30.323.24
04/107,2507,3107,2307,250-1.09%241,0001兆2400億-4.74%29.793.18
04/097,2907,3807,2407,330+0.27%325,6001兆2537億-3.96%30.113.22
04/087,2307,3607,1807,310+0.55%453,9001兆2503億-4.43%30.033.21
04/057,3907,4207,2607,270-2.15%631,7001兆2435億-5.14%29.873.19
04/047,4407,4907,3607,430-3.26%541,1001兆2708億-3.15%30.533.26
04/037,7007,7207,5707,680+0.52%311,7001兆3136億+0.12%31.553.37
04/027,9207,9307,6407,640-2.05%317,4001兆3067億-0.27%31.393.35
04/017,8507,8907,7707,800+0.78%310,9001兆3341億+1.92%32.053.42
03/297,6807,7707,6507,740+1.44%303,3001兆3238億+1.34%31.83.4
03/287,6307,6707,5507,630-1.55%316,1001兆3050億+0.03%31.353.35
03/277,6507,7707,6307,750+0.52%308,7001兆3256億+1.71%31.843.4
03/267,6307,7807,6307,710+2.25%554,2001兆3187億+1.34%31.683.38
03/257,6107,6407,5107,540-2.33%306,1001兆2896億-0.72%30.983.31
03/227,7307,8107,7007,7200%318,7001兆3204億+1.86%31.723.39
03/207,7007,7407,6007,720+0.65%327,0001兆3204億+2.12%31.723.39
03/197,8207,8207,6607,670-2.42%337,4001兆3119億+1.71%31.513.37
03/187,8507,8607,7707,860+0.9%372,9001兆3444億+4.51%32.293.45
03/157,7107,8107,6807,790+0.65%424,5001兆3324億+4.02%323.42
03/147,7407,8407,6707,740+0.65%491,7001兆3238億+3.74%31.83.4
03/137,5507,7107,5507,690+0.65%413,0001兆3153億+3.39%31.593.38
03/127,6007,6807,6007,640+1.46%410,5001兆3067億+2.91%31.393.35
03/117,5007,6007,4707,530+0.13%250,4001兆2879億+1.63%30.943.3
03/087,5807,6107,5007,520-1.96%453,2001兆2862億+1.77%30.893.3
03/077,6507,6807,5907,670+0.26%482,4001兆3119億+3.97%31.513.37
03/067,7307,7407,5707,650-1.54%514,9001兆3084億+3.95%31.433.36
03/057,7007,8207,6807,770+0.13%384,0001兆3290億+5.84%31.923.41
03/047,7307,8307,6007,760+1.17%632,7001兆3273億+6.08%31.883.41
03/017,4407,6707,4407,670+2.68%521,9001兆3119億+5.21%31.513.37
02/287,3907,5307,3107,470+0.67%597,7001兆2777億+2.74%30.693.28
02/277,3807,4607,3807,4200%398,5001兆2691億+2.15%30.483.26
02/267,4207,4507,3707,420-0.4%297,1001兆2691億+2.13%30.483.26
02/257,3907,4807,3807,450+0.27%321,1001兆2742億+2.46%30.613.27
02/227,4807,5007,4007,430-0.8%267,9001兆2708億+2.1%30.533.26
02/217,4207,5007,3507,490+0.94%365,8001兆2811億+2.91%30.773.29
02/207,4007,4407,3407,420-0.27%295,1001兆2691億+1.94%30.483.26
02/197,4107,4707,3607,440+0.68%387,3001兆2725億+2.3%30.573.27
02/187,2507,4107,2507,390+3.36%418,5001兆2640億+1.64%30.363.24
02/157,2207,2407,1107,150-1.24%239,9001兆2229億-1.75%29.373.14
02/147,2307,3007,2107,240-0.14%246,0001兆2383億-0.82%29.743.18
02/137,1907,2907,1807,250+1.26%375,4001兆2400億-0.86%29.793.18
02/127,1507,2207,1107,160+1.42%381,1001兆2246億-2.29%29.423.14
02/087,0407,1007,0007,060-0.56%519,5001兆2075億-3.79%29.013.1
02/077,1407,1407,0807,100-0.7%273,6001兆2144億-3.6%29.173.12
02/067,3007,3107,1407,150-2.59%373,6001兆2229億-3.33%29.373.14
02/057,2707,4707,2707,340+0.82%716,9001兆2554億-0.92%30.163.22
02/047,0007,3506,9907,280+3.7%697,0001兆2452億-1.81%29.913.2
02/017,0807,1607,0007,020-2.9%962,3001兆2007億-5.58%28.843.08
01/317,3707,4607,1507,230+0.14%1,475,3001兆2366億-3.29%29.73.17
01/307,1707,2607,1407,220+0.42%543,0001兆2349億-3.96%29.663.17
01/297,1707,2207,1107,190+0.84%521,3001兆2298億-4.89%29.543.16
01/287,0607,1607,0207,130-0.14%441,5001兆2195億-6.38%29.293.13
01/257,1407,1907,0807,140-0.56%564,8001兆2212億-6.93%29.333.13
01/247,2007,2107,1007,180-1.64%584,7001兆2281億-7.15%29.53.15
01/237,3407,3707,2807,300-1.88%446,2001兆2486億-6.33%29.993.2
01/227,5707,5807,2907,440-1.72%514,2001兆2725億-5.04%30.573.27
01/217,6507,6707,5507,570-0.53%251,1001兆2948億-3.82%31.13.32
01/187,5507,6907,5307,610+2.28%522,5001兆3016億-3.84%31.263.34
01/177,4807,5507,3107,440-1.06%502,6001兆2725億-6.39%30.573.27
01/167,2707,5407,2307,520+3.3%645,9001兆2862億-5.89%30.893.3
01/157,2407,3107,1707,280-1.49%509,8001兆2452億-9.26%29.913.2
01/117,5507,5907,3907,390-1.86%460,4001兆2640億-8.49%30.363.24
01/107,6607,7607,4907,530-2.71%386,4001兆2879億-7.29%30.943.3
01/097,7007,9407,6607,740+2.52%528,7001兆3238億-5.16%31.83.4
01/087,6607,7207,4907,550-1.18%502,4001兆2913億-7.86%31.023.31
01/077,5907,6807,5307,640+3.1%535,5001兆3067億-7.16%31.393.35
01/047,5707,6007,3507,410-4.02%667,6001兆2674億-10.31%30.443.25
2018
12/287,9207,9207,6507,720-2.03%458,3001兆3204億-7.09%31.723.39
12/277,7107,9507,6607,880+5.63%513,7001兆3478億-5.39%32.383.46
12/267,5607,6607,3407,460-0.27%446,7001兆2759億-10.56%30.653.27
12/257,6507,6607,3907,480-4.1%465,9001兆2794億-10.67%30.733.28
12/218,0308,0807,7607,800-3.23%756,6001兆3341億-7.11%32.053.42
12/208,2308,3407,9908,060-2.42%518,8001兆3786億-4.1%33.123.54
12/198,2408,3108,1508,260-0.12%338,4001兆4128億-1.74%33.943.63
12/188,4908,5408,2308,270-3.84%405,0001兆4145億-1.54%33.983.63
12/178,5408,6508,4908,600+0.82%404,0001兆4709億+2.49%35.333.77
12/148,6708,7708,4708,530-1.61%573,3001兆4590億+1.97%35.053.74
12/138,7208,7608,6508,670-0.12%360,4001兆4829億+3.76%35.623.81
12/128,4908,7008,4708,680+4.08%483,8001兆4846億+4.1%35.663.81
12/118,2808,3808,2808,3400%358,9001兆4265億+0.28%34.273.66
12/108,5608,5808,3408,340-3.58%405,7001兆4265億+0.41%34.273.66
12/078,5608,7008,4608,650+2.13%518,3001兆4795億+4.22%35.543.8
12/068,4108,4708,3608,470-0.35%483,7001兆4487億+2.29%34.83.72
12/058,2108,5008,2008,500+2.04%472,7001兆4538億+2.89%34.923.73
12/048,5808,6008,3208,330-3.14%447,5001兆4248億+1.23%34.223.66
12/038,6408,6708,5208,600+0.58%366,2001兆4709億+4.8%35.333.77
11/308,6008,6408,5208,550+0.59%1,141,3001兆4624億+4.5%35.133.75
11/298,6008,6408,4808,500-0.82%409,3001兆4538億+4.06%34.923.73
11/288,5108,6508,4308,570+1.78%522,3001兆4658億+4.88%35.213.76
11/278,4708,5308,4208,420-0.59%343,3001兆4402億+3.14%34.593.7
11/268,6708,7608,4408,470-1.28%627,1001兆4487億+3.49%34.83.72
11/228,2108,6008,1808,580+4.38%638,5001兆4675億+4.79%35.253.77
11/218,0908,2807,9908,220+0.61%749,4001兆4059億+0.34%33.773.61
11/208,1808,2508,1408,170-1.09%366,5001兆3974億-0.56%33.573.59
11/198,0908,3308,0908,260+2.1%548,5001兆4128億+0.32%33.943.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,890
12/3
1,661
5/1
2,150,500
3/31
38.3722.062.021.16--33.49倍
3/31
2011年
3月期
2,667
9/16

9/15
1,890
3/15
2,102,000
4/1
35.6325.251.781.264691億5255万3324億7031万28.4倍
3/31
2012年
3月期
2,847
3/30
2,021
4/6
1,194,900
1/25
37.6826.751.831.35008億1639万3555億1455万37.65倍
3/30
2013年
3月期
3,940
10/30
2,660
4/12
2,760,600
4/23
42.3228.572.411.626930億8625万4679億2117万40.87倍
3/29
2014年
3月期
5,440
5/16
3,525
4/2
4,193,100
4/26
40.4726.223.292.139569億5158万6200億8351万38.53倍
3/31
2015年
3月期
8,540
3/31
4,805
5/20

5/16
1,356,600
11/27
56.3431.74.712.651兆5022億8452億4859万55.22倍
3/31
2016年
3月期
9,030
4/10

4/9
4,650
1/21
1,913,500
5/13
51.7426.644.632.391兆5884億8179億8251万28.56倍
3/31
2017年
3月期
6,330
2/21
4,505
8/31
1,543,900
11/11
34.7124.73.022.151兆1135億7924億7553万33.88倍
3/31
2018年
3月期
9,640
11/9
6,060
4/21

4/20
8,791,400
3/13
46.5729.274.572.871兆6957億1兆660億38.02倍
3/30
最新7,370
2019/4/18
369,00030.28
予想
3.23
実績
1兆2606億-