2267 ヤクルト本社

2267
2018/10/16
時価
1兆4761億円
PER 予
39.02倍
2010年以降
22.06-56.34倍
(2010-2018年)
PBR
4倍
2010年以降
1.15-4.71倍
(2010-2018年)
配当 予
0.46%
ROE 予
10.25%
ROA 予
5.65%
Link

PER

2010年3月31日
33.49倍
2011年3月31日
28.4倍
2012年3月30日
37.65倍
2013年3月29日
40.87倍
2014年3月31日
38.53倍
2015年3月31日
55.22倍
2016年3月31日
28.56倍
2017年3月31日
33.88倍
2018年3月30日
38.02倍

2018/05/23~2018/10/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/168,6308,7408,5208,630-0.58%617,9001兆4761億-2.47%39.024
10/158,8008,8908,6808,680-1.81%413,7001兆4846億-1.61%39.244.02
10/118,7108,8808,6908,840-1.89%791,4001兆5120億+0.45%39.974.1
10/109,0209,1108,9809,010-0.55%806,6001兆5411億+2.76%40.734.18
10/099,2009,2108,9909,060-1.84%732,9001兆5496億+3.86%40.964.2
10/059,2109,2709,1309,230+0.33%604,4001兆5787億+6.34%41.734.28
10/049,1609,2409,0709,200+1.55%841,9001兆5736億+6.68%41.594.26
10/039,2909,3108,9809,060-3%1,051,0001兆5496億+5.73%40.964.2
10/029,2509,3909,2009,340+0.86%612,7001兆5975億+9.55%42.234.33
10/019,2109,3309,1209,260-0.54%637,4001兆5838億+9.38%41.864.29
09/289,2909,4509,2409,310+0.76%753,1001兆5924億+10.79%42.094.31
09/279,3209,4409,2209,240-0.65%703,5001兆5804億+10.83%41.774.28
09/269,1009,3209,0609,300+1.31%748,5001兆5907億+12.37%42.054.31
09/258,9409,1808,9309,180+2.34%885,3001兆5701億+11.65%41.54.25
09/218,9108,9908,7808,970+1.59%743,5001兆5342億+9.78%40.554.16
09/208,9109,0008,8108,830-0.56%937,5001兆5103億+8.66%39.924.09
09/198,7908,9508,6808,880+1.02%732,5001兆5188億+9.74%40.154.11
09/188,6008,8808,5908,790+3.41%757,0001兆5034億+9.14%39.744.07
09/148,6708,6908,4008,500-1.16%672,0001兆4538億+6.09%38.433.94
09/138,4808,6308,4308,600+2.14%461,3001兆4709億+7.72%38.883.99
09/128,4208,4708,3608,420+0.48%546,7001兆4402億+5.94%38.073.9
09/118,3008,4208,2908,380+1.7%502,9001兆4333億+5.79%37.893.88
09/108,2508,2808,1808,240+0.61%504,2001兆4094億+4.33%37.253.82
09/078,0708,2008,0708,190+1.36%565,3001兆4008億+3.97%37.033.8
09/068,0208,1307,9508,080+1.38%551,5001兆3820億+2.85%36.533.74
09/058,0808,1207,9507,970-1.85%371,4001兆3632億+1.58%36.033.69
09/048,0708,2708,0108,120+1.12%573,1001兆3888億+3.52%36.713.76
09/037,9608,0407,9208,030+1.65%364,7001兆3734億+2.41%36.33.72
08/317,9708,0207,8507,900-0.88%506,1001兆3512億+0.69%35.723.66
08/307,9208,0207,8907,970+1.53%484,3001兆3632億+1.4%36.033.69
08/297,8007,8807,7807,850+0.38%239,0001兆3427億0%35.493.64
08/287,9707,9807,7907,820-1.88%305,0001兆3375億-0.29%35.353.62
08/277,8508,0007,8207,970+1.66%264,2001兆3632億+1.63%36.033.69
08/247,6807,8607,6307,840+1.82%292,8001兆3409億+0.05%35.443.63
08/237,7007,7707,6807,700+0.52%290,9001兆3170億-1.71%34.813.57
08/227,6007,7007,5407,660-0.52%360,2001兆3102億-2.18%34.633.55
08/217,8107,8307,6607,700-3.27%477,8001兆3170億-1.67%34.813.57
08/207,9108,0107,9007,960+0.63%287,7001兆3615億+1.6%35.993.69
08/177,8107,9207,7907,910+1.02%321,1001兆3529億+1.11%35.763.67
08/167,9607,9707,7707,830-2.13%652,4001兆3392億+0.4%35.43.63
08/157,8508,0207,8108,000+1.14%507,4001兆3683億+2.93%36.173.71
08/147,8107,9207,7607,910+2.06%573,0001兆3529億+2.25%35.763.67
08/137,7607,8107,7007,750-0.51%376,8001兆3256億+0.58%35.043.59
08/107,7507,8507,6807,790+1.04%453,3001兆3324億+1.46%35.223.61
08/097,7207,8107,6907,710-0.39%306,0001兆3187億+0.78%34.863.57
08/087,8007,8407,6807,740-1.02%380,4001兆3238億+1.47%34.993.59
08/077,6807,8707,6607,820+1.56%310,7001兆3375億+2.94%35.353.62
08/067,7307,7707,6707,700+0.26%218,5001兆3170億+1.78%34.813.57
08/037,8307,8407,6407,680-1.92%378,9001兆3136億+1.68%34.723.56
08/027,9407,9407,8007,830-1.14%351,8001兆3392億+3.87%35.43.63
08/017,9808,0107,8907,920-1.49%460,5001兆3546億+5.26%35.813.67
07/318,1408,1507,8808,040-1.23%528,3001兆3752億+7.16%36.353.73
07/308,2808,3308,1008,140-1.33%886,8001兆3923億+8.95%36.83.77
07/277,8208,2507,6208,250+6.59%1,463,3001兆4111億+10.96%37.33.82
07/267,8007,8307,7107,740+1.04%422,1001兆3238億+4.67%34.993.59
07/257,7307,8007,6407,660-1.92%535,9001兆3102億+3.85%34.633.55
07/247,8307,8807,7307,8100%357,8001兆3358億+6.17%35.313.62
07/237,7807,8507,7207,810+0.39%378,7001兆3358億+6.46%35.313.62
07/207,6707,8007,6607,780+1.97%623,5001兆3307億+6.27%35.173.61
07/197,6607,7907,6007,630-0.39%631,9001兆3050億+4.43%34.53.54
07/187,8507,9707,5907,660-1.79%593,6001兆3102億+4.93%34.633.55
07/177,7007,8407,7007,800+1.83%734,0001兆3341億+7.01%35.263.61
07/137,4507,6807,4307,660+4.64%829,8001兆3102億+5.39%34.633.55
07/127,2107,4607,2107,320+2.52%653,6001兆2520億+1.02%33.093.39
07/117,1207,1707,0807,140+0.42%484,0001兆2212億-1.35%32.283.31
07/107,1507,1907,0907,110-0.28%389,4001兆2161億-1.8%32.143.29
07/097,0707,1807,0407,130+0.85%263,5001兆2195億-1.57%32.233.3
07/067,1607,1707,0207,070-0.28%317,4001兆2092億-2.4%31.963.28
07/057,1707,2507,0407,090-1.12%308,1001兆2127億-2.14%32.053.29
07/046,9407,1806,9107,170+2.87%446,0001兆2263億-1.08%32.423.32
07/037,0307,1406,9106,970-0.57%430,0001兆1921億-3.9%31.513.23
07/027,3007,3407,0107,010-5.27%609,9001兆1990億-3.55%31.693.25
06/297,3007,4407,2807,400+1.09%388,2001兆2657億+1.56%33.523.44
06/287,4307,4307,2707,320-2.01%350,7001兆2520億+0.44%33.153.4
06/277,4107,5307,3307,470+0.95%404,0001兆2777億+2.48%33.833.47
06/267,2707,4307,2107,400+2.35%628,8001兆2657億+1.55%33.523.44
06/257,2407,2607,1407,230-0.28%366,9001兆2366億-0.78%32.753.36
06/227,2007,2707,1307,2500%426,4001兆2400億-0.63%32.843.37
06/217,2507,2907,1807,2500%272,6001兆2400億-0.85%32.843.37
06/207,2407,3307,1807,250+0.97%330,2001兆2400億-1.02%32.843.37
06/197,2207,3007,1707,180-1.51%414,1001兆2281億-2.18%32.523.33
06/187,4307,4407,2507,290-2.15%228,2001兆2469億-1.03%33.023.38
06/157,4707,4907,3907,450+0.81%473,7001兆2742億+0.84%33.743.46
06/147,5007,5107,3907,390-1.2%316,7001兆2640億-0.19%33.473.43
06/137,4307,5307,3907,480+1.08%670,3001兆2794億+1.07%33.883.47
06/127,4107,4407,3407,400+1.65%487,3001兆2657億-0.19%33.523.44
06/117,2207,3307,2007,280+2.39%395,0001兆2452億-2.03%32.973.38
06/087,1207,2207,0907,1100%380,1001兆2161億-4.55%32.23.3
06/077,1507,1907,0807,110-1.25%412,7001兆2161億-4.88%32.23.3
06/067,2107,2107,1207,200-0.14%357,3001兆2315億-4.04%32.613.34
06/057,2107,2607,1607,210+1.12%366,1001兆2332億-4.21%32.663.35
06/047,0407,1707,0107,130+0.71%472,1001兆2195億-5.59%32.293.31
06/017,1307,1907,0807,080-1.12%453,1001兆2110億-6.56%32.073.29
05/317,2907,2907,1307,160-2.05%670,1001兆2246億-5.81%32.433.32
05/307,2607,3607,2307,310-0.27%494,0001兆2503億-4.12%33.113.39
05/297,3807,4007,3007,330-1.74%551,0001兆2537億-4.07%33.23.4
05/287,4807,5007,4207,4600%250,6001兆2759億-2.53%33.793.46
05/257,3207,5007,2607,460+1.5%557,3001兆2759億-2.71%33.793.46
05/247,4007,4107,2707,350-0.94%499,7001兆2571億-4.27%33.293.41
05/237,4207,4507,3607,420+0.27%369,2001兆2691億-3.52%33.613.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,890
12/3
1,661
5/1
2,150,500
3/31
38.3722.062.021.16--33.49倍
3/31
2011年
3月期
2,667
9/16

9/15
1,890
3/15
2,102,000
4/1
35.6325.251.781.264691億5255万3324億7031万28.4倍
3/31
2012年
3月期
2,847
3/30
2,021
4/6
1,194,900
1/25
37.6826.751.831.35008億1639万3555億1455万37.65倍
3/30
2013年
3月期
3,940
10/30
2,660
4/12
2,760,600
4/23
42.3228.572.411.626930億8625万4679億2117万40.87倍
3/29
2014年
3月期
5,440
5/16
3,525
4/2
4,193,100
4/26
40.4726.223.292.139569億5158万6200億8351万38.53倍
3/31
2015年
3月期
8,540
3/31
4,805
5/20

5/16
1,356,600
11/27
56.3431.74.712.651兆5022億8452億4859万55.22倍
3/31
2016年
3月期
9,030
4/10

4/9
4,650
1/21
1,913,500
5/13
51.7426.644.632.391兆5884億8179億8251万28.56倍
3/31
2017年
3月期
6,330
2/21
4,505
8/31
1,543,900
11/11
34.7124.73.022.151兆1135億7924億7553万33.88倍
3/31
2018年
3月期
9,640
11/9
6,060
4/21

4/20
8,791,400
3/13
46.5729.274.572.871兆6957億1兆660億38.02倍
3/30
最新8,630
2018/10/16
617,90039.02
予想
4
実績
1兆4761億-