2267 ヤクルト本社

2267
2024/09/18
時価
1兆652億円
PER 予
17.01倍
2010年以降
18.27-56.34倍
(2010-2024年)
PBR
1.65倍
2010年以降
1.31-4.5倍
(2010-2024年)
配当 予
2.06%
ROE 予
9.69%
ROA 予
6.47%
資料
Link
CSV,JSON

PER

2010年3月31日
33.48倍
2011年3月31日
28.4倍
2012年3月30日
37.67倍
2013年3月29日
40.88倍
2014年3月31日
38.53倍
2015年3月31日
55.22倍
2016年3月31日
28.57倍
2017年3月31日
33.88倍
2018年3月30日
38.02倍
2019年3月29日
35.52倍
2020年3月31日
25.76倍
2021年3月31日
22.87倍
2022年3月31日
23.26倍
2023年3月31日
29.71倍
2024年3月29日
18.96倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,1863,1953,1073,114-2.14%1,052,1001兆652億+1.83%17.011.65
09/173,0943,1823,0913,182+3.35%1,839,4001兆885億+4.46%17.381.68
09/133,0923,0943,0603,079-0.55%804,3001兆532億+1.45%16.821.63
09/123,0823,1183,0623,096+0.39%1,191,5001兆591億+2.31%16.911.64
09/113,1323,1383,0733,084-1.03%1,385,6001兆550億+2.25%16.841.63
09/103,1393,1773,1143,116-0.61%970,9001兆659億+3.76%17.021.65
09/093,1063,1733,1003,135-0.95%1,305,8001兆724億+4.74%17.121.66
09/063,1953,2063,1473,165-0.94%1,511,8001兆827億+6.07%17.291.68
09/053,1653,1993,1583,195+1.43%1,663,4001兆929億+7.25%17.451.69
09/043,1523,1633,1173,150-1.16%1,951,8001兆775億+5.88%17.211.67
09/033,1483,1873,1433,187+1.56%1,672,3001兆902億+7.45%17.411.69
09/023,0903,1453,0773,138+1.98%1,787,9001兆734億+6.23%17.141.66
08/303,0853,0903,0553,077+0.49%1,817,4001兆526億+4.55%16.811.63
08/293,0293,0623,0233,062+0.92%1,013,4001兆474億+4.36%16.721.62
08/283,0403,0403,0063,034+0.5%711,0001兆379億+3.73%16.571.61
08/273,0213,0423,0073,019+0.63%690,6001兆327億+3.39%16.491.6
08/263,0073,0132,9863,000-0.79%586,6001兆262億+2.92%16.391.59
08/233,0373,0473,0003,024+0.3%754,7001兆344億+3.88%16.521.6
08/222,9603,0162,9553,015+2.52%1,310,8001兆314億+3.75%16.471.6
08/212,9452,9632,9272,941-0.54%829,3001兆60億+1.41%16.061.56
08/202,9502,9632,9382,957+0.68%909,1001兆115億+2.07%16.151.57
08/192,9532,9532,9042,937-0.1%881,1001兆47億+1.45%16.041.55
08/162,9512,9622,9002,940+0.41%1,344,7001兆57億+1.59%16.061.56
08/152,8922,9352,8802,928+1.81%1,144,7001兆16億+1.21%15.991.55
08/142,8372,8762,8262,876+1.84%982,7009838億5324万-0.48%15.711.52
08/132,8852,8882,8022,824-2.45%1,900,6009660億6452万-2.25%15.421.49
08/092,8692,8952,8352,895+1.15%1,549,9009903億5297万+0.14%15.811.53
08/082,8402,9262,8362,862+0.92%1,458,2009790億6397万-0.93%15.631.51
08/072,7682,8662,7652,836+2.57%2,702,3009701億6961万-1.8%15.491.5
08/062,8552,8972,7512,765-3.08%3,578,2009458億8116万-4.29%15.11.46
08/052,8222,9382,8012,853-2.36%3,092,6009759億8515万-1.35%15.581.51
08/023,0023,0422,9172,922-3.75%2,165,0009995億8942万+1%15.961.55
08/013,0703,0872,9933,036-1.62%1,988,7001兆385億+4.98%16.581.61
07/313,1003,1193,0083,086+4.75%4,600,2001兆556億+6.89%16.861.63
07/302,9052,9672,8372,946+1.97%4,858,1001兆77億+2.26%16.091.56
07/292,8652,8972,8572,889+1.51%1,139,9009883億42万+0.38%15.781.53
07/262,8802,8842,8422,846-0.49%1,033,6009735億9051万-0.94%15.541.51
07/252,8492,8832,8432,860+0.63%1,283,0009783億7979万-0.38%15.621.51
07/242,8802,8832,8372,842-1.73%1,048,3009722億2215万-0.91%15.521.5
07/232,9052,9062,8782,892-0.65%732,0009893億2669万+0.91%15.81.53
07/222,8902,9352,8662,911+0.73%1,256,2009958億2642万+1.68%15.91.54
07/192,9152,9152,8772,890-0.24%764,4009886億4251万+1.08%15.791.53
07/182,8602,9112,8602,897+0.91%1,045,4009910億3715万+1.44%15.821.53
07/172,8652,8792,8572,871+0.56%957,8009821億4279万+0.63%15.681.52
07/162,9202,9262,8532,855-2.19%1,582,5009766億6933万+0.14%15.591.51
07/122,9002,9322,8872,919+0.14%990,7009985億6315万+2.42%15.941.55
07/112,9132,9242,8772,915+0.48%1,190,4009971億9478万+2.39%15.921.54
07/102,8652,9012,8572,901+1.54%1,168,7009924億551万+1.97%15.851.54
07/092,8482,8642,8362,857+0.04%699,1009773億5351万+0.42%15.611.51
07/082,8772,8842,8492,856-0.38%1,103,0009770億1142万+0.35%15.61.51
07/052,8692,8792,8592,867+0.21%870,5009807億7442万+0.7%15.661.52
07/042,8472,8642,8382,861+0.95%773,6009787億2188万+0.49%15.631.51
07/032,8252,8482,8022,834-0.6%1,912,9009694億8542万-0.42%15.481.5
07/022,8412,8642,8212,851+0.14%1,770,1009753億97万+0.18%15.571.51
07/012,8802,8932,8352,847-1.04%1,580,5009739億3261万0%15.551.51
06/282,9052,9162,8772,877-0.45%1,081,4009841億9533万+0.98%15.711.52
06/272,9062,9082,8672,890-1.03%1,586,8009886億4251万+1.4%15.791.53
06/262,9442,9452,9032,920-0.14%2,021,4009989億524万+2.38%15.951.55
06/252,9002,9242,8882,924+1.88%1,793,9001兆2億+2.49%15.971.55
06/242,8272,8772,8102,870+3.2%2,008,6009818億69万+0.6%15.681.52
06/212,7922,8212,7802,7810%1,480,1009513億5461万-2.76%15.191.47
06/202,7802,7992,7582,781+0.04%1,235,0009513億5461万-3.1%15.191.47
06/192,8012,8022,7632,780-1.03%1,833,4009510億1252万-3.47%15.181.47
06/182,8152,8262,7972,809-0.21%977,2009609億3315万-2.8%15.341.49
06/172,8092,8162,7772,815+0.21%1,093,4009629億8570万-2.93%15.381.49
06/142,7852,8092,7812,809+0.14%1,471,6009609億3315万-3.54%15.341.49
06/132,8252,8282,7982,805-0.5%1,082,4009595億6479万-4.1%15.321.48
06/122,8192,8322,8052,819-0.56%1,103,7009643億5406万-4.02%15.41.49
06/112,8452,8822,8292,835+0.11%1,306,1009698億2752万-3.77%15.481.5
06/102,8302,8432,7722,832-0.53%2,224,0009688億124万-4.19%15.471.5
06/072,8302,8472,8192,847-0.25%1,126,6009739億3261万-4.01%15.551.51
06/062,8902,8952,8522,854-1.42%1,087,3009763億2724万-4.07%15.591.51
06/052,9132,9162,8712,895-0.1%1,200,5009903億5297万-2.98%15.811.53
06/042,8702,9132,8632,898+0.98%1,272,6009913億7924万-3.11%15.831.53
06/032,8762,8792,8492,870+0.31%1,225,4009818億69万-4.27%15.681.52
05/312,8442,8742,8442,861+0.74%2,198,5009787億2188万-4.82%15.631.51
05/302,8052,8432,7962,840+0.25%1,291,6009715億3797万-5.84%15.511.5
05/292,8862,9022,8332,833-2.14%2,071,2009691億4333万-6.38%15.471.5
05/282,8832,9172,8812,895+0.45%1,298,4009903億5297万-4.52%15.811.53
05/272,9382,9402,8662,882-1%2,144,7009859億578万-5.1%15.741.53
05/242,9212,9312,9032,911-0.95%1,319,3009958億2642万-4.31%15.91.54
05/232,9362,9532,9222,939+0.14%1,261,4001兆54億-3.58%16.051.56
05/222,9372,9652,9292,935-0.03%1,659,4001兆40億-3.74%16.031.55
05/213,0183,0272,9362,936-3.01%3,152,5001兆43億-3.74%16.041.55
05/203,0443,0523,0253,027-0.56%929,9001兆355億-0.75%16.531.6
05/173,0333,0703,0133,044+0.26%1,225,2001兆413億-0.13%16.631.61
05/163,0203,0493,0013,036+0.5%1,198,6001兆385億-0.33%16.581.61
05/153,0503,0753,0053,021-1.08%3,756,7001兆334億-0.85%16.51.6
05/143,1753,2503,0503,054-2.4%6,107,8001兆447億+0.16%16.681.62
05/133,1303,1433,1063,129-0.22%1,276,0001兆704億+2.62%17.091.66
05/103,1163,1363,0903,136+1.29%1,331,3001兆727億+2.95%17.131.66
05/093,0573,1133,0473,096+2.08%1,710,1001兆591億+1.74%16.911.64
05/083,0863,0873,0223,033-1.78%1,202,6001兆375億-0.33%16.571.61
05/073,1003,1043,0803,088+0.26%1,083,0001兆563億+1.35%16.871.63
05/023,0903,0923,0673,0800%512,2001兆536億+1.08%16.821.63
05/013,0713,0963,0593,080-0.19%817,4001兆536億+1.02%16.821.63
04/303,0853,0943,0573,086+0.92%985,2001兆556億+1.18%16.861.63
04/263,0503,0683,0233,058-0.62%1,127,5001兆461億+0.23%16.71.62
04/253,1053,1053,0703,077-0.23%762,2001兆526億+0.69%16.811.63
04/243,0653,0873,0473,084-0.55%1,066,0001兆550億+0.69%16.841.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,445
2,890
12/3
831
1,661
5/1
4,301,000
2,150,500
3/31
38.3722.052.271.31--33.48倍
3/31
2011年
3月期
1,334
2,667
9/16

2,667
9/15
945
1,890
3/15
4,204,000
2,102,000
4/1
35.6325.252.081.474691億5255万3324億7031万28.4倍
3/31
2012年
3月期
1,424
2,847
3/30
1,011
2,021
4/6
2,389,800
1,194,900
1/25
37.6826.752.191.555008億1639万3555億1455万37.67倍
3/30
2013年
3月期
1,970
3,940
10/30
1,330
2,660
4/12
5,521,200
2,760,600
4/23
42.3228.572.651.796930億8625万4679億2117万40.88倍
3/29
2014年
3月期
2,720
5,440
5/16
1,763
3,525
4/2
8,386,200
4,193,100
4/26
40.4626.223.272.129569億5158万6200億8351万38.53倍
3/31
2015年
3月期
4,270
8,540
3/31
2,403
4,805
5/20

4,805
5/16
2,713,200
1,356,600
11/27
56.3431.74.342.441兆5022億8452億4859万55.22倍
3/31
2016年
3月期
4,515
9,030
4/10

9,030
4/9
2,325
4,650
1/21
3,827,000
1,913,500
5/13
51.7426.644.52.321兆5884億8179億8251万28.57倍
3/31
2017年
3月期
3,165
6,330
2/21
2,253
4,505
8/31
3,087,800
1,543,900
11/11
34.724.73.052.171兆1135億7924億7553万33.88倍
3/31
2018年
3月期
4,820
9,640
11/9
3,030
6,060
4/21

6,060
4/20
17,582,800
8,791,400
3/13
46.5729.274.392.761兆6957億1兆660億38.02倍
3/30
2019年
3月期
4,725
9,450
9/28
3,455
6,910
7/4

6,910
7/3
5,992,600
2,996,300
10/30
43.3731.714.243.11兆6163億1兆1819億35.52倍
3/29
2020年
3月期
3,965
7,930
4/2
2,408
4,815
3/2
3,967,600
1,983,800
3/13
31.9719.413.42.071兆3563億8235億8368万25.76倍
3/31
2021年
3月期
3,700
7,400
4/17

7,400
4/16
2,475
4,950
11/18

4,950
11/16
7,554,600
3,777,300
10/7
30.2220.222.931.961兆2657億8466億7481万22.87倍
3/31
2022年
3月期
3,390
6,780
3/29
2,605
5,210
4/21
4,589,400
2,294,700
9/7
24.1818.582.411.851兆1596億8911億4662万23.26倍
3/31
2023年
3月期
4,880
9,760
3/9
3,175
6,350
5/13

6,350
4/13
3,720,200
1,860,100
11/11
30.1119.593.051.991兆6694億1兆861億29.71倍
3/31
2024年
3月期
5,215
10,430
5/1
3,006
2/15
8,654,800
4,327,400
7/31
31.718.272.881.661兆7840億1兆283億18.96倍
3/29
最新3,114
2024/9/18
1,052,10017.01
予想
1.65
実績
1兆652億-