2267 ヤクルト本社

2267
2018/12/17
時価
1兆4709億円
PER 予
35.33倍
2010年以降
22.06-56.34倍
(2010-2018年)
PBR
3.88倍
2010年以降
1.15-4.71倍
(2010-2018年)
配当 予
0.47%
ROE 予
10.98%
ROA 予
6.2%
資料
Link

PER

2010年3月31日
33.49倍
2011年3月31日
28.4倍
2012年3月30日
37.65倍
2013年3月29日
40.87倍
2014年3月31日
38.53倍
2015年3月31日
55.22倍
2016年3月31日
28.56倍
2017年3月31日
33.88倍
2018年3月30日
38.02倍

2018/07/26~2018/12/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/188,4908,5408,2308,270-3.84%405,0001兆4145億-1.54%33.983.73
12/178,5408,6508,4908,600+0.82%404,0001兆4709億+2.49%35.333.88
12/148,6708,7708,4708,530-1.61%573,3001兆4590億+1.97%35.053.85
12/138,7208,7608,6508,670-0.12%360,4001兆4829億+3.76%35.623.91
12/128,4908,7008,4708,680+4.08%483,8001兆4846億+4.1%35.663.91
12/118,2808,3808,2808,3400%358,9001兆4265億+0.28%34.273.76
12/108,5608,5808,3408,340-3.58%405,7001兆4265億+0.41%34.273.76
12/078,5608,7008,4608,650+2.13%518,3001兆4795億+4.22%35.543.9
12/068,4108,4708,3608,470-0.35%483,7001兆4487億+2.29%34.83.82
12/058,2108,5008,2008,500+2.04%472,7001兆4538億+2.89%34.923.83
12/048,5808,6008,3208,330-3.14%447,5001兆4248億+1.23%34.223.76
12/038,6408,6708,5208,600+0.58%366,2001兆4709億+4.8%35.333.88
11/308,6008,6408,5208,550+0.59%1,141,3001兆4624億+4.5%35.133.86
11/298,6008,6408,4808,500-0.82%409,3001兆4538億+4.06%34.923.83
11/288,5108,6508,4308,570+1.78%522,3001兆4658億+4.88%35.213.86
11/278,4708,5308,4208,420-0.59%343,3001兆4402億+3.14%34.593.8
11/268,6708,7608,4408,470-1.28%627,1001兆4487億+3.49%34.83.82
11/228,2108,6008,1808,580+4.38%638,5001兆4675億+4.79%35.253.87
11/218,0908,2807,9908,220+0.61%749,4001兆4059億+0.34%33.773.71
11/208,1808,2508,1408,170-1.09%366,5001兆3974億-0.56%33.573.68
11/198,0908,3308,0908,260+2.1%548,5001兆4128億+0.32%33.943.72
11/168,0508,1508,0008,090+1.13%488,7001兆3837億-1.95%33.243.65
11/158,0008,0807,9408,000-0.99%374,3001兆3683億-3.42%32.873.61
11/148,0708,1807,9908,0800%565,4001兆3820億-2.85%33.23.64
11/137,9808,1007,8708,080+0.12%534,4001兆3820億-3.28%33.23.64
11/127,9008,3907,8608,070+1.38%993,8001兆3803億-3.85%33.163.64
11/098,2908,4207,8107,960-4.1%1,254,8001兆3615億-5.69%32.73.59
11/088,3908,4608,2708,300+0.97%536,5001兆4196億-2.23%34.13.74
11/078,1108,3708,0608,220+0.86%474,5001兆4059億-3.52%33.773.71
11/068,0608,2108,0408,150+1.12%228,0001兆3940億-4.83%33.493.68
11/058,0908,1608,0508,060-1.71%381,6001兆3786億-6.38%33.123.63
11/028,1708,3708,0508,200+0.74%539,9001兆4025億-5.3%33.693.7
11/017,9808,1707,9408,140+1.62%602,7001兆3923億-6.44%33.443.67
10/317,8508,0307,8308,010+4.03%595,3001兆3700億-8.43%32.913.61
10/307,7707,9607,6907,700-0.77%2,996,3001兆3170億-12.44%31.643.47
10/297,9908,0707,7207,760-2.88%802,6001兆3273億-12.26%31.883.5
10/268,2008,2707,9507,990-2.56%906,1001兆3666億-10.09%32.833.6
10/258,3308,3708,1708,200-4.43%683,9001兆4025億-8.1%33.693.7
10/248,5308,6108,4208,580+2.14%649,2001兆4675億-4.09%35.253.87
10/238,7708,7708,3908,400-5.72%841,2001兆4367億-6.07%34.513.79
10/228,6908,9508,6408,910+4.09%807,3001兆5240億-0.46%36.614.02
10/198,6508,6508,4708,560-1.38%710,6001兆4641億-4.16%35.173.86
10/188,8208,9208,6108,680-1.59%686,9001兆4846億-2.73%35.663.91
10/178,7008,8308,6708,820+2.2%497,1001兆5086億-0.98%36.243.98
10/168,6308,7408,5208,630-0.58%617,9001兆4761億-2.84%35.463.89
10/158,8008,8908,6808,680-2.47%413,7001兆4846億-2.03%35.663.91
10/128,7808,9708,7608,900+0.68%669,5001兆5223億+0.78%36.574.01
10/118,7108,8808,6908,840-1.89%791,4001兆5120億+0.45%36.323.99
10/109,0209,1108,9809,010-0.55%806,6001兆5411億+2.76%37.024.06
10/099,2009,2108,9909,060-1.84%732,9001兆5496億+3.86%37.224.09
10/059,2109,2709,1309,230+0.33%604,4001兆5787億+6.34%37.924.16
10/049,1609,2409,0709,200+1.55%841,9001兆5736億+6.68%37.84.15
10/039,2909,3108,9809,060-3%1,051,0001兆5496億+5.73%37.224.09
10/029,2509,3909,2009,340+0.86%612,7001兆5975億+9.55%38.374.21
10/019,2109,3309,1209,260-0.54%637,4001兆5838億+9.38%38.054.18
09/289,2909,4509,2409,310+0.76%753,1001兆5924億+10.79%38.314.2
09/279,3209,4409,2209,240-0.65%703,5001兆5804億+10.83%38.034.17
09/269,1009,3209,0609,300+1.31%748,5001兆5907億+12.37%38.274.2
09/258,9409,1808,9309,180+2.34%885,3001兆5701億+11.65%37.784.15
09/218,9108,9908,7808,970+1.59%743,5001兆5342億+9.78%36.914.05
09/208,9109,0008,8108,830-0.56%937,5001兆5103億+8.66%36.343.99
09/198,7908,9508,6808,880+1.02%732,5001兆5188億+9.74%36.544.01
09/188,6008,8808,5908,790+3.41%757,0001兆5034億+9.14%36.173.97
09/148,6708,6908,4008,500-1.16%672,0001兆4538億+6.09%34.983.84
09/138,4808,6308,4308,600+2.14%461,3001兆4709億+7.72%35.393.88
09/128,4208,4708,3608,420+0.48%546,7001兆4402億+5.94%34.653.8
09/118,3008,4208,2908,380+1.7%502,9001兆4333億+5.79%34.493.78
09/108,2508,2808,1808,240+0.61%504,2001兆4094億+4.33%33.913.72
09/078,0708,2008,0708,190+1.36%565,3001兆4008億+3.97%33.73.7
09/068,0208,1307,9508,080+1.38%551,5001兆3820億+2.85%33.253.65
09/058,0808,1207,9507,970-1.85%371,4001兆3632億+1.58%32.83.6
09/048,0708,2708,0108,120+1.12%573,1001兆3888億+3.52%33.423.67
09/037,9608,0407,9208,030+1.65%364,7001兆3734億+2.41%33.053.63
08/317,9708,0207,8507,900-0.88%506,1001兆3512億+0.69%32.513.57
08/307,9208,0207,8907,970+1.53%484,3001兆3632億+1.4%32.83.6
08/297,8007,8807,7807,850+0.38%239,0001兆3427億0%32.33.55
08/287,9707,9807,7907,820-1.88%305,0001兆3375億-0.29%32.183.53
08/277,8508,0007,8207,970+1.66%264,2001兆3632億+1.63%32.83.6
08/247,6807,8607,6307,840+1.82%292,8001兆3409億+0.05%32.263.54
08/237,7007,7707,6807,700+0.52%290,9001兆3170億-1.71%31.693.48
08/227,6007,7007,5407,660-0.52%360,2001兆3102億-2.18%31.523.46
08/217,8107,8307,6607,700-3.27%477,8001兆3170億-1.67%31.693.48
08/207,9108,0107,9007,960+0.63%287,7001兆3615億+1.6%32.763.6
08/177,8107,9207,7907,910+1.02%321,1001兆3529億+1.11%32.553.57
08/167,9607,9707,7707,830-2.13%652,4001兆3392億+0.4%32.223.54
08/157,8508,0207,8108,000+1.14%507,4001兆3683億+2.93%32.923.61
08/147,8107,9207,7607,910+2.06%573,0001兆3529億+2.25%32.553.57
08/137,7607,8107,7007,750-0.51%376,8001兆3256億+0.58%31.893.5
08/107,7507,8507,6807,790+1.04%453,3001兆3324億+1.46%32.063.52
08/097,7207,8107,6907,710-0.39%306,0001兆3187億+0.78%31.733.48
08/087,8007,8407,6807,740-1.02%380,4001兆3238億+1.47%31.853.5
08/077,6807,8707,6607,820+1.56%310,7001兆3375億+2.94%32.183.53
08/067,7307,7707,6707,700+0.26%218,5001兆3170億+1.78%31.693.48
08/037,8307,8407,6407,680-1.92%378,9001兆3136億+1.68%31.613.47
08/027,9407,9407,8007,830-1.14%351,8001兆3392億+3.87%32.223.54
08/017,9808,0107,8907,920-1.49%460,5001兆3546億+5.26%32.593.58
07/318,1408,1507,8808,040-1.23%528,3001兆3752億+7.16%33.093.63
07/308,2808,3308,1008,140-1.33%886,8001兆3923億+8.95%33.53.68
07/277,8208,2507,6208,250+6.59%1,463,3001兆4111億+10.96%33.953.73
07/267,8007,8307,7107,740+1.04%422,1001兆3238億+4.67%31.853.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,890
12/3
1,661
5/1
2,150,500
3/31
38.3722.062.021.16--33.49倍
3/31
2011年
3月期
2,667
9/16

9/15
1,890
3/15
2,102,000
4/1
35.6325.251.781.264691億5255万3324億7031万28.4倍
3/31
2012年
3月期
2,847
3/30
2,021
4/6
1,194,900
1/25
37.6826.751.831.35008億1639万3555億1455万37.65倍
3/30
2013年
3月期
3,940
10/30
2,660
4/12
2,760,600
4/23
42.3228.572.411.626930億8625万4679億2117万40.87倍
3/29
2014年
3月期
5,440
5/16
3,525
4/2
4,193,100
4/26
40.4726.223.292.139569億5158万6200億8351万38.53倍
3/31
2015年
3月期
8,540
3/31
4,805
5/20

5/16
1,356,600
11/27
56.3431.74.712.651兆5022億8452億4859万55.22倍
3/31
2016年
3月期
9,030
4/10

4/9
4,650
1/21
1,913,500
5/13
51.7426.644.632.391兆5884億8179億8251万28.56倍
3/31
2017年
3月期
6,330
2/21
4,505
8/31
1,543,900
11/11
34.7124.73.022.151兆1135億7924億7553万33.88倍
3/31
2018年
3月期
9,640
11/9
6,060
4/21

4/20
8,791,400
3/13
46.5729.274.572.871兆6957億1兆660億38.02倍
3/30
最新8,270
2018/12/18
405,00033.98
予想
3.73
実績
1兆4145億-