PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2016
03/312,5902,5952,4902,493-3.95%1,415,8008769億1243万-7.79%28.562.48
03/302,6302,6452,5952,595-2.08%610,0009129億7403万-4.31%29.742.59
03/292,6402,6652,6202,650+1.15%594,2009323億2415万-2.47%30.372.64
03/282,6302,6552,5852,620+0.38%819,4009217億6954万-3.75%30.022.61
03/252,6002,6252,5952,610+0.58%552,2009182億5133万-4.26%29.912.6
03/242,6402,6602,5952,595-2.26%839,6009129億7403万-4.98%29.742.59
03/232,6502,6902,6402,655+0.19%457,4009340億8325万-2.96%30.422.64
03/222,6252,6852,6102,650+0.95%727,8009323億2415万-3.25%30.372.64
03/182,6402,6502,5952,625-1.32%1,130,2009235億2864万-4.37%30.082.61
03/172,7002,7202,6402,660-0.75%950,4009358億4235万-3.1%30.482.65
03/162,6502,7152,6452,680+0.56%914,6009428億7876万-2.44%30.712.67
03/152,7252,7502,6602,665-2.2%1,259,6009376億146万-3.09%30.542.65
03/142,7402,7552,7052,725+0.74%915,0009587億1068万-1.05%31.232.71
03/112,6952,7402,6752,705-0.73%1,420,0009516億7427万-1.78%312.69
03/102,7202,7652,7102,725+0.93%841,4009587億1068万-1.05%31.232.71
03/092,7552,7752,6802,700-3.23%1,535,0009499億1517万-2.03%30.942.69
03/082,8552,8752,7852,790-3.29%1,154,2009815億7901万+1.12%31.972.78
03/072,9352,9352,8552,885-2.86%1,111,6001兆150億+4.64%33.062.87
03/042,8253,0002,8252,970+5.32%2,195,0001兆449億+7.96%34.032.96
03/032,7752,8202,7452,820+0.89%839,0009921億3362万+3.07%32.322.81
03/022,7702,8102,7302,795+3.14%919,8009833億3811万+2.49%32.032.78
03/012,6802,7202,6652,710+0.56%924,4009534億3338万-0.22%31.052.7
02/292,8402,8452,6952,695-3.75%916,2009481億5607万-0.52%30.882.68
02/262,7952,8552,7852,800+1.27%694,2009850億9722万+3.7%32.092.79
02/252,7002,7752,6952,765+2.03%643,0009727億8350万+3.13%31.682.75
02/242,6952,7402,6752,710-0.37%780,4009534億3338万+1.54%31.052.7
02/232,7902,8002,7002,720-2.16%576,0009569億5158万+2.22%31.172.71
02/222,6902,8002,6852,780+2.77%615,4009780億6081万+4.67%31.862.77
02/192,7252,7502,6752,705-1.81%580,6009516億7427万+2.15%312.69
02/182,7702,7902,7452,755+1.66%533,0009692億6530万+4.24%31.572.74
02/172,7102,7602,6652,710-0.37%912,6009534億3338万+2.69%31.052.7
02/162,7652,7952,7202,720-3.03%1,053,4009569億5158万+3.26%31.172.71
02/152,7252,8252,7152,805+6.86%1,279,2009868億5632万+6.61%32.142.79
02/122,6652,7052,5752,625-3.49%1,955,4009235億2864万-0.19%30.082.61
02/102,7552,7702,6302,720-0.73%1,969,6009569億5158万+3.15%31.172.71
02/092,6652,7702,6552,740-1.62%1,638,0009639億8799万+3.83%31.42.73
02/082,6902,8002,6702,785+2.58%786,0009798億1991万+5.33%31.912.77
02/052,6702,7252,6552,715+0.18%1,142,6009551億9248万+2.38%31.112.7
02/042,7452,7452,6802,710-2.17%810,4009534億3338万+1.8%31.052.7
02/032,7252,7752,7152,7700%779,2009745億4260万+3.71%31.742.76
02/022,6702,7952,6652,770+1.09%747,2009745億4260万+3.47%31.742.76
02/012,8402,8402,7302,7400%1,595,8009639億8799万+2.2%31.42.73
01/292,6352,8402,6202,740+5.79%1,550,6009639億8799万+1.9%31.42.73
01/282,5902,6402,5752,590-0.58%607,8009112億1492万-3.97%29.682.58
01/272,5602,6052,5452,605+3.78%767,4009164億9223万-3.95%29.852.59
01/262,5202,5602,5002,510-1.38%591,6008830億6929万-8.16%28.762.5
01/252,5452,5602,4902,545+2.93%1,466,4008953億8300万-7.59%29.162.54
01/222,4182,4782,3832,473+6.23%1,902,2008698億7602万-10.77%28.332.46
01/212,4252,4682,3252,328-4.81%2,369,0008188億6206万-16.7%26.672.32
01/202,5252,5552,4332,445-3.36%932,4008602億96万-13.42%28.022.44
01/192,5752,5902,5102,530-1.75%955,8008901億570万-11.17%28.992.52
01/182,5352,5802,5202,575-0.39%707,0009059億3762万-10.25%29.512.57
01/152,5902,6402,5652,585+0.39%1,182,0009094億5582万-10.52%29.622.58
01/142,6102,6202,5152,575-3.74%1,107,2009059億3762万-11.51%29.512.57
01/132,6352,6802,6152,675+3.48%978,0009411億1966万-8.67%30.652.66
01/122,6052,6402,5852,585-2.08%1,160,0009094億5582万-12.25%29.622.58
01/082,7302,7352,6352,640-5.04%1,921,8009288億595万-11.02%30.252.63
01/072,7952,8702,7702,780-0.54%1,090,4009780億6081万-6.93%31.862.77
01/062,7652,8302,7652,795+0.54%1,131,6009833億3811万-6.74%32.032.78
01/052,8152,8252,7502,780-2.97%1,834,2009780億6081万-7.58%31.862.77
01/042,9302,9452,8552,865-3.86%990,4001兆79億-5.07%32.832.85
2015
12/302,9752,9852,9602,980+0.85%448,6001兆484億-1.49%34.152.97
12/292,9452,9602,9102,955+0.17%499,4001兆396億-2.54%33.862.94
12/282,9402,9502,8952,950+1.72%659,8001兆378億-3.02%33.82.94
12/252,8752,9152,8752,900+0.35%466,2001兆202億-4.92%33.232.89
12/242,9652,9752,8852,890-1.53%578,2001兆167億-5.56%33.122.88
12/222,9452,9502,9102,935+0.34%552,8001兆325億-4.4%33.632.92
12/212,9502,9652,8502,925-1.85%1,812,8001兆290億-5.06%33.522.91
12/183,0703,0852,9752,980-4.79%2,181,8001兆484億-3.81%34.152.97
12/173,0753,1403,0603,130+3.47%1,070,6001兆1011億+0.51%35.873.12
12/163,0153,0352,9653,025+1.68%862,6001兆642億-3.17%34.663.01
12/153,0203,0452,9702,975-1.98%905,2001兆466億-5.1%34.092.96
12/143,0153,0453,0103,035-1.62%727,4001兆677億-3.59%34.783.02
12/113,0203,1053,0203,085+0.82%1,087,6001兆853億-2.25%35.353.07
12/103,0253,0753,0153,060+0.49%763,4001兆765億-3.2%35.073.05
12/093,0603,0753,0253,045-0.81%763,4001兆712億-3.76%34.893.03
12/083,1003,1253,0653,070-1.29%843,4001兆800億-3.06%35.183.06
12/073,1003,1253,0853,110+1.63%576,2001兆941億-1.99%35.643.1
12/043,0503,0803,0403,060-0.97%970,6001兆765億-3.68%35.073.05
12/033,0953,1053,0703,090-0.64%471,2001兆871億-2.92%35.413.08
12/023,1403,1453,1103,110-0.96%766,4001兆941億-2.42%35.643.1
12/013,0403,1403,0353,140+3.29%1,524,0001兆1047億-1.6%35.983.13
11/303,0553,0703,0403,040-0.49%868,0001兆695億-4.79%34.843.03
11/273,0553,0803,0503,055+0.33%841,8001兆748億-4.41%35.013.04
11/263,0503,1003,0353,045+0.33%1,400,2001兆712億-4.78%34.893.03
11/253,1553,1603,0353,035-3.8%2,057,4001兆677億-5.1%34.783.02
11/243,1953,2003,1453,155-1.25%930,8001兆1099億-1.31%36.153.14
11/203,1653,2053,1453,195+0.95%743,6001兆1240億+0.09%36.613.18
11/193,1803,1953,1503,165+0.48%803,4001兆1135億-0.6%36.273.15
11/183,1803,2003,1453,150+0.32%918,4001兆1082億-0.91%36.13.14
11/173,2653,2703,1303,140-2.33%1,817,0001兆1047億-1.07%35.983.13
11/163,1853,2403,1753,215-4.03%1,731,8001兆1311億+1.39%36.843.2
11/133,3653,5553,3053,350-0.89%2,494,8001兆1785億+5.98%38.393.34
11/123,3753,3953,3553,380+0.45%643,2001兆1891億+7.37%38.733.37
11/113,3153,3703,2953,365+1.82%705,0001兆1838億+7.2%38.563.35
11/103,2903,3153,2603,305-0.15%626,6001兆1627億+5.52%37.873.29
11/093,2753,3403,2503,310+2.64%1,009,2001兆1645億+6.12%37.933.3
11/063,2453,2503,2153,225+0.62%551,6001兆1346億+3.76%36.963.21
11/053,1603,2253,1403,205+2.23%554,6001兆1275億+3.49%36.733.19
11/043,1953,1953,1303,135+0.64%725,2001兆1029億+1.62%35.923.12