時価総額
- 2010年3月31日
- 2772億7051万
- 2011年3月31日
- 2555億8966万
- 2012年3月30日
- 2760億4905万
- 2013年3月29日
- 3334億5748万
- 2014年3月31日
- 4794億9813万
- 2015年3月31日
- 1兆786億
- 2016年3月31日
- 1兆3323億
- 2017年3月31日
- 1兆3577億
- 2018年3月30日
- 1兆1745億
- 2019年3月29日
- 1兆3038億
- 2020年3月31日
- 1兆1141億
- 2021年3月31日
- 1兆331億
- 2022年3月31日
- 9308億2351万
- 2023年3月31日
- 8795億5004万
- 2024年3月29日
- 9450億5414万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,660 | 3,682 | 3,621 | 3,646 | -0.95% | 712,800 | 1兆699億 | +1.56% | 20.14 | 1.34 |
| 09/17 | 3,662 | 3,688 | 3,636 | 3,681 | +1.69% | 973,800 | 1兆802億 | +2.76% | 20.33 | 1.36 |
| 09/13 | 3,629 | 3,655 | 3,608 | 3,620 | -0.93% | 960,800 | 1兆623億 | +1.12% | 20 | 1.33 |
| 09/12 | 3,630 | 3,690 | 3,626 | 3,654 | +0.27% | 998,000 | 1兆722億 | +1.9% | 20.19 | 1.35 |
| 09/11 | 3,717 | 3,719 | 3,620 | 3,644 | -1.96% | 966,400 | 1兆693億 | +1.59% | 20.13 | 1.34 |
| 09/10 | 3,680 | 3,748 | 3,652 | 3,717 | +1.01% | 850,300 | 1兆907億 | +3.65% | 20.53 | 1.37 |
| 09/09 | 3,673 | 3,731 | 3,661 | 3,680 | -0.73% | 1,101,300 | 1兆799億 | +2.79% | 20.33 | 1.36 |
| 09/06 | 3,685 | 3,794 | 3,680 | 3,707 | +1.17% | 1,257,400 | 1兆878億 | +3.55% | 20.48 | 1.37 |
| 09/05 | 3,653 | 3,681 | 3,611 | 3,664 | +0.27% | 1,025,000 | 1兆752億 | +2.32% | 20.24 | 1.35 |
| 09/04 | 3,615 | 3,683 | 3,605 | 3,654 | +0.38% | 1,226,400 | 1兆722億 | +1.87% | 20.19 | 1.35 |
| 09/03 | 3,575 | 3,640 | 3,567 | 3,640 | +2.02% | 788,000 | 1兆681億 | +1.34% | 20.11 | 1.34 |
| 09/02 | 3,634 | 3,636 | 3,561 | 3,568 | -1.6% | 832,900 | 1兆470億 | -0.83% | 19.71 | 1.31 |
| 08/30 | 3,610 | 3,637 | 3,578 | 3,626 | -0.38% | 1,411,400 | 1兆640億 | +0.58% | 20.03 | 1.34 |
| 08/29 | 3,630 | 3,687 | 3,625 | 3,640 | +1% | 916,700 | 1兆681億 | +0.83% | 20.11 | 1.34 |
| 08/28 | 3,614 | 3,618 | 3,568 | 3,604 | -0.17% | 620,500 | 1兆576億 | -0.25% | 19.91 | 1.33 |
| 08/27 | 3,637 | 3,656 | 3,610 | 3,610 | -0.74% | 903,500 | 1兆593億 | -0.28% | 19.94 | 1.33 |
| 08/26 | 3,589 | 3,640 | 3,581 | 3,637 | +1.59% | 1,099,400 | 1兆673億 | +0.33% | 20.09 | 1.34 |
| 08/23 | 3,545 | 3,605 | 3,535 | 3,580 | +2.05% | 1,225,200 | 1兆505億 | -1.38% | 19.78 | 1.32 |
| 08/22 | 3,469 | 3,518 | 3,461 | 3,508 | +1.12% | 801,700 | 1兆294億 | -3.52% | 19.38 | 1.29 |
| 08/21 | 3,477 | 3,533 | 3,464 | 3,469 | -0.23% | 930,800 | 1兆180億 | -4.75% | 19.16 | 1.28 |
| 08/20 | 3,435 | 3,486 | 3,421 | 3,477 | +1.76% | 1,003,900 | 1兆203億 | -4.69% | 19.21 | 1.28 |
| 08/19 | 3,470 | 3,470 | 3,398 | 3,417 | -0.9% | 1,126,200 | 1兆27億 | -6.51% | 18.88 | 1.26 |
| 08/16 | 3,459 | 3,473 | 3,415 | 3,448 | +0.15% | 1,341,100 | 1兆118億 | -5.9% | 19.05 | 1.27 |
| 08/15 | 3,406 | 3,453 | 3,396 | 3,443 | +0.94% | 1,358,900 | 1兆103億 | -6.19% | 19.02 | 1.27 |
| 08/14 | 3,453 | 3,481 | 3,395 | 3,411 | -1.19% | 2,109,300 | 1兆9億 | -7.16% | 18.84 | 1.26 |
| 08/13 | 3,568 | 3,596 | 3,436 | 3,452 | -5.11% | 2,910,600 | 1兆130億 | -6.14% | 19.07 | 1.27 |
| 08/09 | 3,713 | 3,837 | 3,586 | 3,638 | -3.17% | 2,825,100 | 1兆676億 | -1.17% | 20.1 | 1.34 |
| 08/08 | 3,674 | 3,779 | 3,670 | 3,757 | +2.26% | 1,302,400 | 1兆1025億 | +2.18% | 20.75 | 1.38 |
| 08/07 | 3,604 | 3,755 | 3,601 | 3,674 | +1.07% | 1,331,500 | 1兆781億 | +0.14% | 20.3 | 1.35 |
| 08/06 | 3,682 | 3,701 | 3,578 | 3,635 | +1.82% | 1,842,200 | 1兆667億 | -0.79% | 20.08 | 1.34 |
| 08/05 | 3,606 | 3,706 | 3,543 | 3,570 | -2.88% | 1,791,900 | 1兆476億 | -2.46% | 19.72 | 1.32 |
| 08/02 | 3,699 | 3,721 | 3,663 | 3,676 | -1.61% | 1,128,500 | 1兆787億 | +0.55% | 20.31 | 1.35 |
| 08/01 | 3,798 | 3,798 | 3,694 | 3,736 | -1.66% | 886,900 | 1兆963億 | +2.41% | 20.64 | 1.38 |
| 07/31 | 3,770 | 3,809 | 3,756 | 3,799 | +0.5% | 1,358,600 | 1兆1148億 | +4.45% | 20.99 | 1.4 |
| 07/30 | 3,806 | 3,817 | 3,778 | 3,780 | -0.58% | 724,200 | 1兆1092億 | +4.3% | 20.88 | 1.39 |
| 07/29 | 3,761 | 3,811 | 3,761 | 3,802 | +1.47% | 873,600 | 1兆1157億 | +5.35% | 21 | 1.4 |
| 07/26 | 3,760 | 3,769 | 3,728 | 3,747 | -0.13% | 638,500 | 1兆995億 | +4.29% | 20.7 | 1.38 |
| 07/25 | 3,714 | 3,778 | 3,690 | 3,752 | +1.02% | 995,900 | 1兆1010億 | +4.72% | 20.73 | 1.38 |
| 07/24 | 3,766 | 3,775 | 3,698 | 3,714 | -1.3% | 965,300 | 1兆899億 | +3.98% | 20.52 | 1.37 |
| 07/23 | 3,730 | 3,763 | 3,726 | 3,763 | +0.35% | 611,000 | 1兆1042億 | +5.61% | 20.79 | 1.39 |
| 07/22 | 3,750 | 3,771 | 3,739 | 3,750 | 0% | 685,600 | 1兆1004億 | +5.6% | 20.72 | 1.38 |
| 07/19 | 3,730 | 3,755 | 3,722 | 3,750 | +0.78% | 1,037,800 | 1兆1004億 | +5.87% | 20.72 | 1.38 |
| 07/18 | 3,645 | 3,754 | 3,643 | 3,721 | +1.72% | 1,231,200 | 1兆919億 | +5.41% | 20.56 | 1.37 |
| 07/17 | 3,634 | 3,662 | 3,630 | 3,658 | +0.69% | 707,400 | 1兆734億 | +3.95% | 20.21 | 1.35 |
| 07/16 | 3,679 | 3,689 | 3,630 | 3,633 | -0.52% | 784,800 | 1兆661億 | +3.39% | 20.07 | 1.34 |
| 07/12 | 3,629 | 3,656 | 3,614 | 3,652 | +0.38% | 1,038,000 | 1兆717億 | +4.05% | 20.17 | 1.35 |
| 07/11 | 3,600 | 3,642 | 3,596 | 3,638 | +1.22% | 837,600 | 1兆676億 | +3.79% | 20.1 | 1.34 |
| 07/10 | 3,543 | 3,599 | 3,538 | 3,594 | +1.44% | 798,900 | 1兆546億 | +2.66% | 19.85 | 1.32 |
| 07/09 | 3,530 | 3,547 | 3,516 | 3,543 | +0.43% | 802,000 | 1兆397億 | +1.26% | 19.57 | 1.31 |
| 07/08 | 3,520 | 3,556 | 3,510 | 3,528 | +0.09% | 803,200 | 1兆353億 | +0.83% | 19.49 | 1.3 |
| 07/05 | 3,540 | 3,556 | 3,525 | 3,525 | -0.42% | 600,700 | 1兆344億 | +0.74% | 19.47 | 1.3 |
| 07/04 | 3,545 | 3,550 | 3,528 | 3,540 | -0.14% | 490,200 | 1兆388億 | +1.17% | 19.56 | 1.3 |
| 07/03 | 3,540 | 3,560 | 3,508 | 3,545 | -0.25% | 985,700 | 1兆403億 | +1.37% | 19.58 | 1.31 |
| 07/02 | 3,521 | 3,565 | 3,518 | 3,554 | +0.94% | 875,300 | 1兆429億 | +1.75% | 19.63 | 1.31 |
| 07/01 | 3,483 | 3,533 | 3,480 | 3,521 | +1.5% | 1,060,800 | 1兆332億 | +0.89% | 19.45 | 1.3 |
| 06/28 | 3,478 | 3,494 | 3,469 | 3,469 | -0.23% | 768,900 | 1兆180億 | -0.6% | 19.16 | 1.29 |
| 06/27 | 3,475 | 3,483 | 3,453 | 3,477 | +0.06% | 648,600 | 1兆203億 | -0.4% | 19.21 | 1.29 |
| 06/26 | 3,484 | 3,495 | 3,469 | 3,475 | +0.23% | 757,700 | 1兆197億 | -0.54% | 19.2 | 1.29 |
| 06/25 | 3,436 | 3,474 | 3,415 | 3,467 | +1.88% | 887,900 | 1兆174億 | -0.8% | 19.15 | 1.29 |
| 06/24 | 3,420 | 3,428 | 3,402 | 3,403 | -0.44% | 907,500 | 9986億4097万 | -2.63% | 18.8 | 1.27 |
| 06/21 | 3,450 | 3,471 | 3,409 | 3,418 | -1.73% | 1,582,100 | 1兆30億 | -2.29% | 18.88 | 1.27 |
| 06/20 | 3,481 | 3,510 | 3,465 | 3,478 | -0.17% | 899,500 | 1兆206億 | -0.6% | 19.21 | 1.3 |
| 06/19 | 3,455 | 3,499 | 3,446 | 3,484 | +0.2% | 1,018,900 | 1兆224億 | -0.43% | 19.25 | 1.3 |
| 06/18 | 3,455 | 3,497 | 3,447 | 3,477 | +0.14% | 932,200 | 1兆203億 | -0.6% | 19.21 | 1.29 |
| 06/17 | 3,523 | 3,533 | 3,430 | 3,472 | -1.45% | 1,137,000 | 1兆188億 | -0.77% | 19.18 | 1.29 |
| 06/14 | 3,460 | 3,536 | 3,452 | 3,523 | +1.76% | 1,188,400 | 1兆338億 | +0.69% | 19.46 | 1.31 |
| 06/13 | 3,443 | 3,462 | 3,425 | 3,462 | +0.32% | 925,500 | 1兆159億 | -0.97% | 19.12 | 1.29 |
| 06/12 | 3,500 | 3,515 | 3,451 | 3,451 | -1.88% | 822,100 | 1兆127億 | -1.43% | 19.06 | 1.29 |
| 06/11 | 3,543 | 3,585 | 3,515 | 3,517 | -0.73% | 631,400 | 1兆320億 | +0.37% | 19.43 | 1.31 |
| 06/10 | 3,530 | 3,543 | 3,493 | 3,543 | +0.28% | 759,700 | 1兆397億 | +1.06% | 19.57 | 1.32 |
| 06/07 | 3,527 | 3,533 | 3,501 | 3,533 | +0.31% | 666,000 | 1兆367億 | +0.77% | 19.52 | 1.32 |
| 06/06 | 3,538 | 3,559 | 3,517 | 3,522 | -0.96% | 647,100 | 1兆335億 | +0.43% | 19.46 | 1.31 |
| 06/05 | 3,544 | 3,577 | 3,508 | 3,556 | +0.51% | 833,500 | 1兆435億 | +1.4% | 19.64 | 1.32 |
| 06/04 | 3,520 | 3,551 | 3,503 | 3,538 | +0.06% | 584,300 | 1兆382億 | +0.94% | 19.54 | 1.32 |
| 06/03 | 3,524 | 3,549 | 3,520 | 3,536 | +0.54% | 605,600 | 1兆376億 | +0.91% | 19.53 | 1.32 |
| 05/31 | 3,494 | 3,539 | 3,493 | 3,517 | +0.89% | 2,536,700 | 1兆320億 | +0.43% | 19.43 | 1.31 |
| 05/30 | 3,444 | 3,498 | 3,437 | 3,486 | +1.07% | 828,500 | 1兆229億 | -0.51% | 19.26 | 1.3 |
| 05/29 | 3,471 | 3,478 | 3,440 | 3,449 | -0.83% | 826,600 | 1兆121億 | -1.6% | 19.05 | 1.28 |
| 05/28 | 3,521 | 3,536 | 3,475 | 3,478 | -1.22% | 789,400 | 1兆206億 | -0.74% | 19.21 | 1.3 |
| 05/27 | 3,521 | 3,545 | 3,508 | 3,521 | +0.57% | 653,600 | 1兆332億 | +0.57% | 19.45 | 1.31 |
| 05/24 | 3,507 | 3,538 | 3,496 | 3,501 | -1.21% | 678,700 | 1兆273億 | +0.17% | 19.34 | 1.3 |
| 05/23 | 3,526 | 3,559 | 3,502 | 3,544 | +1.23% | 980,800 | 1兆400億 | +1.55% | 19.58 | 1.32 |
| 05/22 | 3,497 | 3,536 | 3,479 | 3,501 | +0.69% | 993,700 | 1兆273億 | +0.52% | 19.34 | 1.3 |
| 05/21 | 3,455 | 3,494 | 3,446 | 3,477 | +0.29% | 741,700 | 1兆203億 | +0.03% | 19.21 | 1.29 |
| 05/20 | 3,447 | 3,481 | 3,445 | 3,467 | +0.58% | 880,600 | 1兆174億 | -0.06% | 19.15 | 1.29 |
| 05/17 | 3,449 | 3,476 | 3,433 | 3,447 | -0.95% | 826,200 | 1兆115億 | -0.49% | 19.04 | 1.28 |
| 05/16 | 3,441 | 3,488 | 3,433 | 3,480 | +0.49% | 728,700 | 1兆212億 | +0.61% | 19.22 | 1.3 |
| 05/15 | 3,484 | 3,501 | 3,447 | 3,463 | -0.97% | 862,300 | 1兆162億 | +0.26% | 19.13 | 1.29 |
| 05/14 | 3,461 | 3,523 | 3,461 | 3,497 | +1.16% | 1,119,300 | 1兆262億 | +1.39% | 19.32 | 1.3 |
| 05/13 | 3,423 | 3,466 | 3,373 | 3,457 | -0.03% | 1,825,000 | 1兆144億 | +0.41% | 19.1 | 1.29 |
| 05/10 | 3,600 | 3,780 | 3,430 | 3,458 | -3.38% | 4,158,300 | 1兆147億 | +0.55% | 19.1 | 1.29 |
| 05/09 | 3,557 | 3,590 | 3,546 | 3,579 | +1.04% | 908,200 | 1兆502億 | +4.16% | 19.77 | 1.33 |
| 05/08 | 3,558 | 3,574 | 3,513 | 3,542 | -0.34% | 824,000 | 1兆394億 | +3.27% | 19.57 | 1.32 |
| 05/07 | 3,542 | 3,562 | 3,517 | 3,554 | +0.14% | 1,014,800 | 1兆429億 | +3.8% | 19.63 | 1.32 |
| 05/02 | 3,567 | 3,567 | 3,534 | 3,549 | -0.03% | 460,800 | 1兆414億 | +3.95% | 19.61 | 1.32 |
| 05/01 | 3,511 | 3,564 | 3,502 | 3,550 | +0.71% | 767,200 | 1兆417億 | +4.14% | 19.61 | 1.32 |
| 04/30 | 3,519 | 3,535 | 3,493 | 3,525 | +0.74% | 729,400 | 1兆344億 | +3.52% | 19.47 | 1.31 |
| 04/26 | 3,505 | 3,511 | 3,473 | 3,499 | -0.43% | 748,100 | 1兆268億 | +2.88% | 19.33 | 1.3 |
| 04/25 | 3,525 | 3,534 | 3,505 | 3,514 | +0.23% | 676,700 | 1兆312億 | +3.38% | 19.41 | 1.31 |
| 04/24 | 3,541 | 3,559 | 3,492 | 3,506 | -1.21% | 1,107,200 | 1兆288億 | +3.24% | 19.37 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 998 3,990 8/11 | 690 2,760 4/14 | 6,715,200 1,678,800 4/1 | - | - | 2772億7051万 3/31 |
| 2011年 3月期 | 1,011 4,045 9/30 | 758 3,030 3/16 | 2,872,000 718,000 8/13 | 3087億9934万 | 2313億1323万 | 2555億8966万 3/31 |
| 2012年 3月期 | 929 3,715 10/6 | 726 2,902 12/6 | 8,354,800 2,088,700 12/6 | 2836億681万 | 2215億4158万 | 2760億4905万 3/30 |
| 2013年 3月期 | 1,115 4,460 3/26 | 788 3,150 5/31 3,150 5/30 | 2,892,000 723,000 3/8 | 3404億8086万 | 2404億7415万 | 3334億5748万 3/29 |
| 2014年 3月期 | 1,735 6,940 1/16 | 1,006 4,025 4/2 | 4,933,200 1,233,300 12/13 | 5298億1139万 | 3072億7252万 | 4794億9813万 3/31 |
| 2015年 3月期 | 3,865 15,460 3/13 | 1,475 5,900 4/11 | 4,391,600 1,097,900 8/7 | 1兆1802億 | 4504億1603万 | 1兆786億 3/31 |
| 2016年 3月期 | 5,330 21,320 8/6 | 3,280 13,120 5/13 | 7,074,000 1,768,500 8/6 | 1兆6276億 | 1兆16億 | 1兆3323億 3/31 |
| 2017年 3月期 | 5,465 10,930 7/8 | 4,125 8,250 5/2 | 5,720,800 2,860,400 11/11 | 1兆6688億 | 1兆2596億 | 1兆3577億 3/31 |
| 2018年 3月期 | 5,085 10,170 12/12 | 3,740 7,480 3/2 | 3,609,200 1,804,600 11/9 | 1兆5527億 | 1兆1420億 | 1兆1745億 3/30 |
| 2019年 3月期 | 4,815 9,630 6/15 9,630 6/13 | 3,585 7,170 9/14 | 3,674,600 1,837,300 11/8 | 1兆4703億 | 1兆947億 | 1兆3038億 3/29 |
| 2020年 3月期 | 4,600 9,200 4/1 | 3,085 6,170 3/17 6,170 3/13 | 2,902,600 1,451,300 3/13 | 1兆4046億 | 9420億5657万 | 1兆1141億 3/31 |
| 2021年 3月期 | 4,495 8,990 8/4 | 3,380 6,760 2/26 | 3,692,200 1,846,100 8/4 | 1兆3726億 | 1兆321億 | 1兆331億 3/31 |
| 2022年 3月期 | 3,735 7,470 9/17 7,470 9/16 | 3,270 6,540 8/12 | 3,482,600 1,741,300 5/27 | 1兆1405億 | 9985億4943万 | 9308億2351万 3/31 |
| 2023年 3月期 | 3,565 7,130 7/25 | 3,020 6,040 10/25 | 4,007,800 2,003,900 5/31 | 1兆578億 | 8961億5178万 | 8795億5004万 3/31 |
| 2024年 3月期 | 3,823 9/27 | 3,100 6/1 | 5,697,800 8/8 | 1兆1218億 | 9097億2290万 | 9450億5414万 3/29 |
| 最新 | 3,646 2024/9/18 | 712,800 | 1兆699億 | |||