2269 明治 HD

2269
2019/08/23
時価
1兆1283億円
PER 予
15.88倍
2010年以降
14.06-41.68倍
(2010-2019年)
PBR
2.03倍
2010年以降
0.73-3.84倍
(2010-2019年)
配当 予
1.89%
ROE 予
12.77%
ROA 予
6.71%
資料
Link
CSV,JSON

イベントチャート

2019/03/27~2019/08/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/237,5207,5307,3807,390-1.07%223,8001兆1283億-2.4%
08/227,5007,5007,4107,4700%257,7001兆1405億-1.39%
08/217,5607,5807,4707,470-2.23%286,8001兆1405億-1.44%
08/207,6507,6607,5807,640-0.13%244,1001兆1665億+0.76%
08/197,6407,6807,6007,650+1.59%206,9001兆1680億+0.9%
08/167,4507,5907,4307,530+0.8%312,6001兆1497億-0.69%
08/157,5607,6007,4707,470-2.86%376,6001兆1405億-1.56%
08/147,6307,7107,5907,690+0.92%274,8001兆1741億+1.26%
08/137,7307,7407,6107,620-1.93%381,7001兆1634億+0.4%
08/097,8107,8207,7707,770+0.78%390,5001兆1863億+2.34%
08/087,7007,7407,6507,710+0.78%254,9001兆1771億+1.58%
08/077,5907,7007,5707,650+0.26%402,2001兆1680億+0.78%
08/06(IR情報)14:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/067,2507,7307,2007,630+3.67%729,2001兆1649億+0.49%
08/05(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/057,4007,4407,3007,360-0.94%427,8001兆1237億-3.11%
08/027,4607,5307,4007,430-1.98%390,8001兆1344億-2.37%
08/017,5007,5807,4807,580+0.13%234,7001兆1573億-0.52%
07/317,6807,6807,5507,570-2.32%395,8001兆1558億-0.71%
07/307,6907,7607,6807,750+1.57%270,1001兆1832億+1.63%
07/297,5307,6307,5307,630+0.93%204,6001兆1649億+0.1%
07/267,5907,5907,5307,560+0.67%189,4001兆1542億-0.84%
07/257,5207,5407,4907,510-0.13%232,0001兆1466億-1.56%
07/247,5007,5507,4607,5200%316,2001兆1481億-1.54%
07/237,5007,5507,4507,520-0.13%243,0001兆1481億-1.65%
07/227,5807,6007,5207,530-1.57%214,7001兆1497億-1.61%
07/197,5107,7007,4807,650+2.55%424,6001兆1680億-0.14%
07/187,5907,6207,4407,460-1.45%401,7001兆1390億-2.62%
07/177,5207,5907,4907,570+0.13%260,0001兆1558億-1.32%
07/16(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/167,6407,6407,5307,560-0.92%222,5001兆1542億-1.46%
07/127,6407,6507,5907,630-0.26%290,8001兆1649億-0.57%
07/117,7007,7307,6507,650-0.52%249,4001兆1680億-0.27%
07/107,6307,7207,6007,690+0.92%383,6001兆1741億+0.27%
07/097,6407,7407,6207,620+0.66%315,3001兆1634億-0.55%
07/087,6607,6607,5607,570-1.43%298,5001兆1558億-1.1%
07/057,7007,7107,6307,680-0.52%275,2001兆1726億+0.34%
07/047,7607,8107,7007,720-0.26%201,0001兆1787億+0.9%
07/037,7307,7507,6707,740+0.52%303,7001兆1817億+1.2%
07/027,7307,7707,7007,700-0.13%231,9001兆1756億+0.65%
07/017,7807,7807,6807,710+0.13%314,8001兆1771億+0.68%
06/287,6907,7307,6707,700+0.39%340,4001兆1756億+0.43%
06/277,6507,6807,6007,670-0.13%359,0001兆1710億-0.13%
06/267,6207,7007,5607,680+0.52%310,9001兆1726億-0.23%
06/257,6607,7507,6307,6400%356,7001兆1665億-0.9%
06/247,6707,6807,5707,640-0.39%237,4001兆1665億-1.11%
06/21(5%ルール)みずほ証券(0.62%)みずほ銀行(3.02%)アセットマネジメントOne(4.08%)
06/217,5407,6807,5107,670-0.26%610,5001兆1710億-0.97%
06/207,8007,8007,6907,690-0.77%361,2001兆1741億-0.95%
06/197,7207,7807,6707,750+0.39%549,7001兆1832億-0.39%
06/187,6307,7507,5807,720+0.52%391,8001兆1787億-0.9%
06/177,7307,7407,6807,680-0.65%304,8001兆1726億-1.48%
06/147,7407,7507,6507,730+0.91%622,5001兆1802億-1.14%
06/13(IR情報)10:00 投資単位の引下げに関する考え方および方針等について
06/137,7007,7107,6007,660-0.52%384,2001兆1695億-2.27%
06/127,6607,7207,6407,700+1.32%464,4001兆1756億-2.09%
06/117,6007,6207,5607,600-0.26%231,3001兆1603億-3.77%
06/107,6107,6707,6007,620+0.93%317,5001兆1634億-4.05%
06/077,5607,5907,5107,550-0.53%212,9001兆1527億-5.47%
06/067,5007,6107,4307,590+0.8%441,4001兆1588億-5.51%
06/057,5207,5607,4707,530+1.48%366,1001兆1497億-6.78%
06/047,5407,5507,3607,420-1.85%467,8001兆1329億-8.67%
06/037,5007,5607,4807,560-0.66%309,9001兆1542億-7.55%
05/317,6207,6907,5907,610-0.52%390,4001兆1619億-7.41%
05/307,7507,7707,6207,650-1.8%377,0001兆1680億-7.41%
05/297,8007,8607,7507,790-1.39%343,4001兆1894億-6.19%
05/287,8707,9607,8307,900-0.25%740,1001兆2061億-5.28%
05/278,0008,0007,8907,920-1.25%252,9001兆2092億-5.44%
05/248,1008,1008,0108,020-1.23%354,2001兆2245億-4.64%
05/238,0108,1408,0108,120+2.01%418,5001兆2397億-3.8%
05/228,0808,1007,9507,960-1.49%334,5001兆2153億-5.99%
05/21(5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.79%)三井住友トラスト・アセットマネジメント(3.76%)
05/218,0608,1208,0408,080-0.37%350,7001兆2336億-4.95%
05/208,1108,1608,1008,110-0.49%227,5001兆2382億-4.92%
05/178,1408,2208,0908,150+0.87%369,4001兆2443億-4.77%
05/168,0608,1207,9908,080+1%401,8001兆2336億-5.9%
05/157,8808,0007,8408,000+1.91%556,2001兆2214億-7.19%
05/148,2708,2807,8107,850-5.08%846,9001兆1985億-9.33%
05/13(IR情報)14:00 剰余金の配当に関するお知らせ
05/13(IR情報)14:00 2019年3月期決算短信[日本基準](連結)
05/138,2708,3208,2108,270+0.61%535,1001兆2626億-5.04%
05/108,2508,2608,1508,220-0.96%790,2001兆2550億-5.93%
05/098,4408,4508,2908,300-2.92%623,3001兆2672億-5.27%
05/088,7008,7108,5408,550-1.72%532,1001兆3054億-2.68%
05/078,7508,7608,6708,700-0.57%827,2001兆3283億-1.16%
04/268,7108,7908,6908,750+0.57%400,5001兆3359億-0.62%
04/258,7108,7608,6808,7000%313,1001兆3283億-1.28%
04/248,7308,7408,6608,7000%280,2001兆3283億-1.43%
04/238,7108,7808,6808,700-0.34%287,0001兆3283億-1.52%
04/228,6108,7308,6108,730+1.39%236,5001兆3329億-1.31%
04/198,6908,7208,5908,610-0.92%160,9001兆3146億-2.79%
04/188,6908,7108,6508,690-0.11%217,9001兆3268億-2.05%
04/178,7308,7308,6608,700+0.12%322,9001兆3283億-2.03%
04/168,7708,8008,6708,690-1.25%370,6001兆3268億-2.25%
04/158,8608,8708,7608,800+0.34%297,3001兆3436億-1.06%
04/128,8208,8208,7208,770-0.23%335,6001兆3390億-1.37%
04/118,7408,8008,7308,790+0.11%306,3001兆3420億-1.19%
04/108,7608,8208,7408,780-0.23%168,8001兆3405億-1.29%
04/098,7808,8108,7308,800-0.11%213,1001兆3436億-1.06%
04/088,7808,8608,7308,810+0.11%221,0001兆3451億-0.92%
04/058,8908,9108,8008,800-0.9%210,8001兆3436億-1.02%
04/048,9408,9408,8008,880-0.34%261,3001兆3558億-0.13%
04/038,9508,9608,8208,910-0.45%434,3001兆3604億+0.25%
04/029,1809,1808,9408,950-1.86%428,3001兆3665億+0.79%
04/019,1009,2009,0909,120+1.45%748,6001兆3924億+2.81%
03/298,8909,0408,8908,990+1.81%536,5001兆3726億+1.51%
03/288,8808,9008,8008,830-0.56%584,3001兆3481億-0.17%
03/278,8508,9108,8408,880-1.11%395,0001兆3558億+0.44%