| 2025 |
| 06/11 | 3,202 | 3,210 | 3,192 | 3,200 | +0.13% | 664,300 | 9030億4000万 | -1.05% |
| 06/10 | 3,202 | 3,210 | 3,178 | 3,196 | -0.16% | 902,100 | 9019億1120万 | -1.66% |
| 06/09 | 3,216 | 3,230 | 3,201 | 3,201 | -0.59% | 623,700 | 9033億2220万 | -1.93% |
| 06/06 | 3,209 | 3,225 | 3,203 | 3,220 | +0.31% | 535,800 | 9086億8400万 | -1.77% |
| 06/05 | 3,216 | 3,243 | 3,209 | 3,210 | -0.4% | 579,700 | 9058億6200万 | -2.43% |
| 06/04 | 3,249 | 3,259 | 3,216 | 3,223 | -1.07% | 925,700 | 9095億3060万 | -2.33% |
| 06/03 | 3,228 | 3,258 | 3,212 | 3,258 | +0.99% | 795,300 | 9194億760万 | -1.54% |
| 06/02 | 3,228 | 3,233 | 3,208 | 3,226 | +0.03% | 630,900 | 9103億7720万 | -2.74% |
| 05/30 | 3,200 | 3,229 | 3,193 | 3,225 | +1% | 2,125,600 | 9100億9500万 | -3.18% |
| 05/29 | 3,216 | 3,226 | 3,192 | 3,193 | -1.15% | 906,600 | 9010億6460万 | -4.54% |
| 05/28 | 3,250 | 3,254 | 3,222 | 3,230 | +0.19% | 1,102,700 | 9115億600万 | -3.87% |
| 05/27 | 3,235 | 3,241 | 3,220 | 3,224 | -0.03% | 728,400 | 9098億1280万 | -4.36% |
| 05/26 | 3,230 | 3,254 | 3,221 | 3,225 | +0.44% | 674,600 | 9100億9500万 | -4.64% |
| 05/23 | 3,203 | 3,215 | 3,195 | 3,211 | +0.25% | 738,400 | 9061億4420万 | -5.34% |
| 05/22 | 3,198 | 3,219 | 3,186 | 3,203 | +0.41% | 907,900 | 9038億8660万 | -5.77% |
| 05/21 | 3,195 | 3,211 | 3,185 | 3,190 | +0.6% | 1,077,700 | 9002億1800万 | -6.4% |
| 05/20 | 3,232 | 3,252 | 3,170 | 3,171 | -2.01% | 1,457,500 | 8948億5620万 | -7.12% |
| 05/19 | 3,200 | 3,236 | 3,200 | 3,236 | +0.81% | 957,300 | 9131億9920万 | -5.52% |
| 05/16 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/16 | 3,210 | 3,224 | 3,200 | 3,210 | +0.88% | 1,050,100 | 9058億6200万 | -6.39% |
| 05/15 | 3,170 | 3,185 | 3,129 | 3,182 | +0.13% | 1,430,500 | 8979億6040万 | -7.37% |
| 05/14 | 3,206 | 3,215 | 3,136 | 3,178 | -1.27% | 1,963,000 | 8968億3160万 | -7.56% |
| 05/13 | 3,236 | 3,246 | 3,203 | 3,219 | -0.53% | 1,819,800 | 9084億180万 | -6.59% |
| 05/12 | 3,224 | 3,279 | 3,182 | 3,236 | -4.74% | 3,870,300 | 9131億9920万 | -6.18% |
| 05/09 | （IR情報）14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 3,600 | 3,620 | 3,352 | 3,397 | -5.56% | 3,799,500 | 9586億3340万 | -1.48% |
| 05/08 | 3,607 | 3,618 | 3,557 | 3,597 | 0% | 1,074,300 | 1兆150億 | +4.5% |
| 05/07 | 3,587 | 3,628 | 3,578 | 3,597 | +1.58% | 1,846,000 | 1兆150億 | +4.93% |
| 05/02 | 3,532 | 3,570 | 3,524 | 3,541 | -0.34% | 953,300 | 9992億7020万 | +3.63% |
| 05/01 | 3,548 | 3,563 | 3,517 | 3,553 | +1.11% | 1,101,100 | 1兆26億 | +4.16% |
| 04/30 | 3,515 | 3,542 | 3,498 | 3,514 | +1.27% | 1,561,900 | 9916億5080万 | +3.23% |
| 04/28 | 3,422 | 3,491 | 3,422 | 3,470 | +0.81% | 920,000 | 9792億3400万 | +2.06% |
| 04/25 | 3,417 | 3,478 | 3,412 | 3,442 | -0.17% | 1,038,300 | 9713億3240万 | +1.32% |
| 04/24 | 3,539 | 3,555 | 3,441 | 3,448 | -3.61% | 1,439,100 | 9730億2560万 | +1.59% |
| 04/23 | 3,578 | 3,592 | 3,554 | 3,577 | -0.03% | 1,080,000 | 1兆94億 | +5.49% |
| 04/22 | 3,570 | 3,599 | 3,555 | 3,578 | +0.34% | 1,017,400 | 1兆97億 | +5.76% |
| 04/21 | 3,528 | 3,569 | 3,510 | 3,566 | +1.34% | 984,500 | 1兆63億 | +5.72% |
| 04/18 | 3,500 | 3,524 | 3,477 | 3,519 | +1.06% | 912,700 | 9930億6180万 | +4.67% |
| 04/17 | 3,487 | 3,498 | 3,466 | 3,482 | +0.23% | 949,200 | 9826億2040万 | +3.85% |
| 04/16 | 3,422 | 3,474 | 3,404 | 3,474 | +2.09% | 1,285,200 | 9803億6280万 | +3.86% |
| 04/15 | 3,427 | 3,439 | 3,395 | 3,403 | -0.26% | 1,171,100 | 9603億2660万 | +1.98% |
| 04/14 | 3,395 | 3,429 | 3,390 | 3,412 | +1.64% | 1,280,700 | 9628億6640万 | +2.4% |
| 04/11 | 3,362 | 3,436 | 3,342 | 3,357 | -2.13% | 1,756,500 | 9473億4540万 | +0.99% |
| 04/10 | 3,370 | 3,430 | 3,309 | 3,430 | +2.27% | 2,250,900 | 9679億4600万 | +3.41% |
| 04/09 | 3,315 | 3,367 | 3,273 | 3,354 | -0.03% | 1,883,400 | 9464億9880万 | +1.48% |
| 04/08 | （IR情報）11:00 代表取締役および取締役の異動に関するお知らせ |
| 04/08 | 3,265 | 3,368 | 3,226 | 3,355 | +2.88% | 2,018,900 | 9467億8100万 | +1.79% |
| 04/07 | 3,176 | 3,306 | 3,160 | 3,261 | -3.46% | 2,352,000 | 9202億5420万 | -0.73% |
| 04/04 | 3,330 | 3,396 | 3,276 | 3,378 | +2.77% | 3,129,700 | 9532億7160万 | +3.05% |
| 04/03 | 3,164 | 3,301 | 3,159 | 3,287 | +2.65% | 2,228,700 | 9275億9140万 | +0.58% |
| 04/02 | 3,228 | 3,238 | 3,192 | 3,202 | -1.54% | 946,100 | 9036億440万 | -1.78% |
| 04/01 | 3,285 | 3,289 | 3,243 | 3,252 | +0.06% | 1,259,800 | 9177億1440万 | -0.06% |
| 03/31 | 3,284 | 3,296 | 3,226 | 3,250 | -1.93% | 2,006,600 | 9171億5000万 | +0.22% |
| 03/28 | 3,339 | 3,340 | 3,289 | 3,314 | -2.56% | 1,788,100 | 9352億1080万 | +2.6% |
| 03/27 | 3,400 | 3,407 | 3,369 | 3,401 | +0.53% | 1,896,200 | 9597億6220万 | +5.82% |
| 03/26 | 3,379 | 3,407 | 3,378 | 3,383 | -0.5% | 1,262,000 | 9546億8260万 | +5.88% |
| 03/25 | 3,370 | 3,410 | 3,363 | 3,400 | 0% | 1,294,500 | 9594億8000万 | +7.05% |
| 03/24 | 3,371 | 3,401 | 3,359 | 3,400 | +1.04% | 1,111,300 | 9594億8000万 | +7.66% |
| 03/21 | 3,389 | 3,403 | 3,357 | 3,365 | -0.53% | 1,876,400 | 9496億300万 | +7.17% |
| 03/19 | 3,357 | 3,398 | 3,355 | 3,383 | +0.3% | 1,126,800 | 9546億8260万 | +8.33% |
| 03/18 | 3,333 | 3,380 | 3,332 | 3,373 | +1.47% | 1,232,400 | 9518億6060万 | +8.6% |
| 03/17 | 3,280 | 3,325 | 3,278 | 3,324 | +0.73% | 1,145,400 | 9380億3280万 | +7.47% |
| 03/14 | 3,261 | 3,300 | 3,261 | 3,300 | +0.64% | 1,173,800 | 9312億6000万 | +7.07% |
| 03/13 | 3,258 | 3,289 | 3,254 | 3,279 | -0.18% | 1,899,300 | 9253億3380万 | +6.77% |
| 03/12 | 3,260 | 3,285 | 3,235 | 3,285 | +0.43% | 1,294,900 | 9270億2700万 | +7.28% |
| 03/11 | 3,282 | 3,303 | 3,255 | 3,271 | -0.34% | 2,316,600 | 9230億7620万 | +7.11% |
| 03/11 | （空売り報告）Qube Research & Technologies Limited 1,326,800株（0.47%）-0.06%義務消失 |
| 03/10 | 3,235 | 3,282 | 3,232 | 3,282 | +2.12% | 1,878,700 | 9261億8040万 | +7.68% |
| 03/07 | 3,185 | 3,220 | 3,183 | 3,214 | +1.04% | 1,843,300 | 9069億9080万 | +5.65% |
| 03/06 | 3,150 | 3,185 | 3,143 | 3,181 | +1.63% | 1,649,800 | 8976億7820万 | +4.71% |
| 03/05 | 3,123 | 3,130 | 3,077 | 3,130 | +0.22% | 1,713,900 | 8832億8600万 | +3.1% |
| 03/05 | （空売り報告）Qube Research & Technologies Limited 1,496,200株（0.53%）新規 |
| 03/04 | 3,100 | 3,140 | 3,100 | 3,123 | +1.23% | 1,719,200 | 8813億1060万 | +2.9% |
| 03/03 | 3,099 | 3,115 | 3,082 | 3,085 | +0.16% | 1,093,300 | 8705億8700万 | +1.75% |
| 02/28 | 3,125 | 3,125 | 3,058 | 3,080 | -1.53% | 2,061,900 | 8691億7600万 | +1.62% |
| 02/27 | 3,090 | 3,132 | 3,084 | 3,128 | +1.43% | 1,465,200 | 8827億2160万 | +3.2% |
| 02/26 | 3,090 | 3,092 | 3,063 | 3,084 | +0.46% | 1,647,600 | 8703億480万 | +1.85% |
| 02/25 | 2,989 | 3,078 | 2,981 | 3,070 | +3.44% | 2,490,100 | 8663億5400万 | +1.39% |
| 02/21 | 2,950 | 2,982 | 2,948 | 2,968 | +1.23% | 1,511,100 | 8375億6960万 | -1.98% |
| 02/20 | 2,927 | 2,944 | 2,918 | 2,932 | +0.58% | 1,483,600 | 8274億1040万 | -3.27% |
| 02/19 | 2,920 | 2,933 | 2,913 | 2,915 | +0.1% | 1,200,300 | 8226億1300万 | -4.02% |
| 02/18 | 2,921 | 2,928 | 2,908 | 2,912 | -0.31% | 1,510,200 | 8217億6640万 | -4.3% |
| 02/17 | 2,950 | 2,958 | 2,921 | 2,921 | -0.65% | 1,956,100 | 8243億620万 | -4.32% |
| 02/14 | 2,956 | 2,989 | 2,940 | 2,940 | -0.41% | 2,010,000 | 8296億6800万 | -3.98% |
| 02/13 | 2,960 | 2,978 | 2,948 | 2,952 | +0.14% | 2,169,200 | 8330億5440万 | -3.84% |
| 02/12 | 2,926 | 2,967 | 2,923 | 2,948 | -0.34% | 3,612,100 | 8319億2560万 | -4.25% |
| 02/10 | （IR情報）14:00 海外子会社(特定子会社)設立のお知らせ |
| 02/10 | （IR情報）14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 3,065 | 3,128 | 2,871 | 2,958 | -2.95% | 6,851,500 | 8347億4760万 | -4.21% |
| 02/07 | 3,052 | 3,059 | 3,038 | 3,048 | -0.13% | 1,050,300 | 8601億4560万 | -1.61% |
| 02/06 | 3,033 | 3,061 | 3,027 | 3,052 | +1.03% | 933,700 | 8612億7440万 | -1.64% |
| 02/05 | 3,040 | 3,048 | 3,013 | 3,021 | -0.85% | 1,670,500 | 8525億2620万 | -2.77% |
| 02/04 | 3,091 | 3,102 | 3,041 | 3,047 | -1.3% | 1,389,700 | 8598億6340万 | -2.06% |
| 02/03 | 3,120 | 3,121 | 3,087 | 3,087 | -1.15% | 1,232,800 | 8711億5140万 | -0.9% |
| 01/31 | 3,138 | 3,139 | 3,113 | 3,123 | -0.29% | 776,200 | 8813億1060万 | +0.19% |
| 01/30 | 3,124 | 3,142 | 3,114 | 3,132 | +0.55% | 864,600 | 8838億5040万 | +0.42% |
| 01/29 | 3,128 | 3,156 | 3,112 | 3,115 | -0.57% | 923,300 | 8790億5300万 | -0.19% |
| 01/28 | 3,126 | 3,163 | 3,115 | 3,133 | +1.23% | 1,191,300 | 8841億3260万 | +0.32% |
| 01/27 | 3,078 | 3,103 | 3,072 | 3,095 | +1.48% | 1,155,400 | 8734億900万 | -0.96% |
| 01/24 | 3,071 | 3,084 | 3,050 | 3,050 | -0.1% | 1,435,900 | 8607億1000万 | -2.56% |
| 01/23 | 3,067 | 3,070 | 3,050 | 3,053 | -0.88% | 1,335,500 | 8615億5660万 | -2.68% |
| 01/22 | 3,081 | 3,097 | 3,070 | 3,080 | +0.16% | 1,202,600 | 8691億7600万 | -2.04% |
| 01/21 | 3,085 | 3,086 | 3,068 | 3,075 | +0.29% | 790,100 | 8677億6500万 | -2.38% |
| 01/20 | 3,071 | 3,085 | 3,063 | 3,066 | +0.03% | 755,300 | 8652億2520万 | -2.79% |
| 01/17 | 3,059 | 3,071 | 3,051 | 3,065 | +0.2% | 1,175,100 | 8649億4300万 | -2.91% |
| 01/16 | 3,070 | 3,081 | 3,055 | 3,059 | -0.39% | 979,000 | 8632億4980万 | -3.23% |
| 01/15 | 3,098 | 3,100 | 3,071 | 3,071 | -0.32% | 952,000 | 8666億3620万 | -3.03% |
| 01/09 | （5%ルール）三井住友トラスト・アセットマネジメント（2.52%）三井住友信託銀行（0%）日興アセットマネジメント（2.06%） |
