2269 明治 HD

2269
2024/03/18
時価
1兆6億円
PER 予
18.66倍
2010年以降
10.77-41.69倍
(2010-2023年)
PBR
1.27倍
2010年以降
0.73-3.84倍
(2010-2023年)
配当 予
2.79%
ROE 予
6.79%
ROA 予
4.13%
資料
Link
CSV,JSON

PER

2010年3月31日
21.19倍
2011年3月31日
26.76倍
2012年3月30日
40.57倍
2013年3月29日
20.03倍
2014年3月31日
25.16倍
2015年3月31日
34.92倍
2016年3月31日
21.29倍
2017年3月31日
22.44倍
2018年3月30日
19.19倍
2019年3月29日
21.07倍
2020年3月31日
16.55倍
2021年3月31日
15.73倍
2022年3月31日
10.89倍
2023年3月31日
12.75倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,4443,4453,4073,410-0.26%908,2001兆6億+0.41%18.661.27
03/153,4063,4373,3953,419+0.21%1,017,3001兆33億+0.62%18.711.27
03/143,3883,4253,3743,412+1.04%946,8001兆12億+0.18%18.671.27
03/133,3843,3963,3593,377-0.24%954,7009910億1104万-1.08%18.481.25
03/123,4133,4133,3563,385-0.53%979,0009933億5871万-1.08%18.531.26
03/113,4153,4153,3723,403+0.12%1,007,6009986億4097万-0.79%18.621.26
03/083,3793,4093,3613,399+0.56%1,210,3009974億6714万-1.13%18.61.26
03/073,3313,3803,3283,380+1.53%1,361,1009918億9142万-1.89%18.51.26
03/063,3203,3523,3173,3290%1,050,3009769億2501万-3.54%18.221.24
03/053,3203,3403,2963,329+0.06%1,281,3009769億2501万-3.79%18.221.24
03/043,3603,3633,3163,327-0.98%1,063,9009763億3809万-4.07%18.211.24
03/013,3843,3993,3603,360-0.5%869,3009860億2224万-3.36%18.391.25
02/293,4063,4063,3633,377-0.56%1,471,5009910億1104万-3.04%18.481.25
02/283,3933,4213,3843,396-0.12%972,8009965億8676万-2.64%18.591.26
02/273,3973,4233,3893,400+0.18%760,0009977億6060万-2.66%18.611.26
02/263,4483,4603,3923,394-1.39%1,309,2009959億9984万-2.89%18.571.26
02/223,4313,4683,4313,442+0.5%906,4001兆100億-1.63%18.841.28
02/213,4373,4443,4173,425+0.2%682,4001兆50億-2.17%18.741.27
02/203,4683,4703,4183,418-1.24%720,2001兆30億-2.45%18.711.27
02/193,4343,4653,4173,461+1.05%556,5001兆156億-1.37%18.941.29
02/163,4003,4533,3883,425+0.74%785,3001兆50億-2.48%18.741.27
02/153,4003,4113,3413,400+0.15%944,8009977億6060万-3.27%18.611.26
02/143,4193,4303,3813,395-0.73%1,200,6009962億9330万-3.52%18.581.26
02/133,4343,4553,3993,420+0.23%1,224,3001兆36億-2.9%18.721.27
02/093,4003,4523,3453,412-1.39%2,626,9001兆12億-3.12%18.671.27
02/083,5913,6473,4583,460-4.29%2,248,9001兆153億-1.76%18.941.29
02/073,6003,6303,5913,615+0.03%744,5001兆608億+2.76%19.781.34
02/063,5853,6403,5843,614+1.06%990,0001兆605億+3.05%19.781.34
02/053,5903,6043,5733,576-0.17%618,3001兆494億+2.29%19.571.33
02/023,6193,6193,5693,582-0.69%668,6001兆511億+2.78%19.61.33
02/013,5703,6103,5573,607+1.01%738,7001兆585億+3.83%19.741.34
01/313,5303,5713,5233,571+0.99%705,5001兆479億+3.18%19.541.33
01/303,5603,5753,5313,536-0.45%538,3001兆376億+2.52%19.351.31
01/293,5603,5733,5433,552+0.37%461,0001兆423億+3.26%19.441.32
01/263,5363,5553,5203,539+0.08%666,1001兆385億+3.21%19.371.31
01/253,5103,5463,5053,536+0.63%635,1001兆376億+3.45%19.351.31
01/243,5003,5173,4933,514-0.14%547,4001兆312億+3.11%19.231.31
01/233,5003,5323,4993,519+0.54%746,1001兆326億+3.41%19.261.31
01/223,4653,5103,4573,500+1.24%653,1001兆271億+3%19.151.3
01/193,4983,5003,4473,457-0.89%689,8001兆144億+1.83%18.921.28
01/183,5003,5103,4793,488-0.57%691,2001兆235億+2.8%19.091.3
01/173,4873,5333,4873,508+0.63%821,6001兆294億+3.51%19.21.3
01/163,5563,5653,4843,486-1.91%834,0001兆229億+3.04%19.081.29
01/153,5503,5603,5313,554+0.51%585,1001兆429億+5.12%19.451.32
01/123,5653,5723,5223,536+1.17%1,091,6001兆376億+4.8%19.351.31
01/113,5393,5573,4913,495-0.31%1,126,5001兆256億+3.77%19.131.3
01/103,4613,5143,4613,506+1.48%731,8001兆288億+4.22%19.191.3
01/093,4343,4623,4293,455+0.7%701,0001兆139億+2.8%18.911.28
01/053,4403,4493,4203,431+0.5%619,3001兆68億+2.14%18.781.27
01/043,3753,4183,3353,414+1.94%836,0001兆18億+1.61%18.681.27
2023
12/293,3483,3603,3283,349+0.15%583,4009827億9419万-0.36%18.331.24
12/283,3293,3463,3233,344+0.24%467,5009813億2689万-0.71%18.31.24
12/273,3063,3393,3063,336+0.94%551,6009789億7922万-1.1%18.261.24
12/263,3103,3143,2873,305-0.09%451,5009698億8199万-2.16%18.091.23
12/253,3343,3343,3023,308+0.49%411,1009707億6237万-2.22%18.11.23
12/223,2653,3003,2653,292+0.98%476,6009660億6702万-2.8%18.021.22
12/213,2853,2903,2583,260-1.45%869,7009566億7634万-3.81%17.841.21
12/203,2803,3133,2773,308+1.04%849,8009707億6237万-2.48%18.11.23
12/193,2713,2853,2473,274+0.34%1,032,0009607億8476万-3.54%17.921.22
12/183,2903,3013,2613,263-1.18%1,011,1009575億5671万-3.92%17.861.21
12/153,3533,3603,2823,302-2.8%1,801,6009690億161万-2.88%18.071.23
12/143,3973,4033,3563,397+0.24%798,2009968億8022万-0.15%18.591.26
12/133,4093,4113,3663,389-0.73%626,6009945億3255万-0.32%18.551.26
12/123,4223,4273,4033,414+0.12%558,4001兆18億+0.06%18.681.27
12/113,4153,4153,3813,410+0.62%610,3001兆6億-0.38%18.661.27
12/083,3823,3893,3603,389+0.77%1,014,7009945億3255万-1.43%18.551.26
12/073,3963,3993,3583,363-1.64%851,8009869億261万-2.63%18.41.25
12/063,3853,4243,3763,419+0.97%733,3001兆33億-1.41%18.711.27
12/053,3753,3913,3653,386-0.03%699,9009936億5217万-2.62%18.531.26
12/043,3833,3923,3603,387-0.62%598,0009939億4563万-2.95%18.541.26
12/013,4393,4403,3933,408-0.44%544,5001兆1億-2.71%18.651.27
11/303,3743,4253,3533,423+0.85%1,353,5001兆45億-2.59%18.731.27
11/293,4463,4523,3833,394-1.82%1,016,5009959億9984万-3.69%18.571.26
11/283,4573,4683,4463,457+0.14%699,5001兆144億-2.23%18.921.28
11/273,5143,5243,4463,452-1.65%923,8001兆130億-2.62%18.891.28
11/243,5283,5293,4973,510+0.89%1,044,8001兆300億-1.24%19.211.3
11/223,4803,4973,4643,479+0.29%787,4001兆209億-2.25%19.041.29
11/213,4243,4703,3903,469+1.52%1,069,8001兆180億-2.69%18.981.29
11/203,4003,4193,3763,417+0.09%1,097,5001兆27億-4.37%18.71.27
11/173,3643,4143,3453,414+1.88%1,174,9001兆18億-4.74%18.681.27
11/163,3283,3703,3283,351+0.42%1,113,7009833億8110万-6.79%18.341.24
11/153,3523,3743,3263,337-0.24%1,102,4009792億7268万-7.54%18.261.24
11/143,3403,3933,3303,345+0.51%1,330,9009816億2035万-7.75%18.311.24
11/133,3603,3793,3163,328-0.8%1,245,7009766億3155万-8.62%18.211.24
11/103,3003,3553,2693,355+0.15%1,869,3009845億5494万-8.28%18.361.25
11/093,3883,4553,3493,350-0.27%2,169,3009830億8765万-8.74%18.331.24
11/083,3893,4383,3153,359-8.67%3,442,3009857億2878万-8.85%18.381.25
11/073,7243,7413,6763,678-0.73%704,0001兆793億-0.54%20.131.37
11/063,7853,7873,7003,705-1.75%1,060,7001兆872億+0.16%20.281.38
11/023,7823,8073,7563,771-0.29%987,3001兆1066億+1.92%20.641.4
11/013,7493,7893,7383,782+1.72%1,462,2001兆1098億+2.16%20.71.4
10/313,6373,7193,6313,718+2.06%1,074,6001兆910億+0.54%20.351.38
10/303,6853,6893,6353,643-1.86%968,7001兆690億-1.46%19.941.35
10/273,7053,7213,6563,712-0.03%1,007,0001兆893億+0.41%20.311.38
10/263,6993,7433,6893,713+0.46%894,1001兆896億+0.46%20.321.38
10/253,7133,7343,6873,696+0.9%1,138,6001兆846億0%20.231.37
10/243,6813,6903,6333,663-1%627,0001兆749億-0.95%20.051.36
10/233,6883,7093,6773,700+0.33%653,0001兆857億0%20.251.37
10/203,6643,7233,6593,688+0.68%1,236,0001兆822億-0.32%20.181.37
10/193,6323,6843,6283,663+0.74%749,7001兆749億-0.97%20.051.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
998
3,990
8/11
690
2,760
4/14
6,715,200
1,678,800
4/1
23.2716.11.050.73--21.19倍
3/31
2011年
3月期
1,011
4,045
9/30
758
3,030
3/16
2,872,000
718,000
8/13
32.3324.221.070.83087億9934万2313億1323万26.76倍
3/31
2012年
3月期
929
3,715
10/6
726
2,902
12/6
8,354,800
2,088,700
12/6
41.6932.560.970.762836億941万2215億4361万40.57倍
3/30
2013年
3月期
1,115
4,460
3/26
788
3,150
5/31

3,150
5/30
2,892,000
723,000
3/8
20.4514.451.090.773404億8398万2404億7635万20.03倍
3/29
2014年
3月期
1,735
6,940
1/16
1,006
4,025
4/2
4,933,200
1,233,300
12/13
26.8215.551.590.925298億1139万3072億7534万25.16倍
3/31
2015年
3月期
3,865
15,460
3/13
1,475
5,900
4/11
4,391,600
1,097,900
8/7
36.8514.063.071.171兆1802億4504億1603万34.92倍
3/31
2016年
3月期
5,330
21,320
8/6
3,280
13,120
5/13
7,074,000
1,768,500
8/6
25.0815.433.842.361兆6276億1兆16億21.29倍
3/31
2017年
3月期
5,465
10,930
7/8
4,125
8,250
5/2
5,720,800
2,860,400
11/11
26.4619.973.572.691兆6688億1兆2596億22.44倍
3/31
2018年
3月期
5,085
10,170
12/12
3,740
7,480
3/2
3,609,200
1,804,600
11/9
24.0917.723.032.231兆5527億1兆1420億19.19倍
3/30
2019年
3月期
4,815
9,630
6/15

9,630
6/13
3,585
7,170
9/14
3,674,600
1,837,300
11/8
22.5716.812.651.971兆4703億1兆947億21.07倍
3/29
2020年
3月期
4,600
9,200
4/1
3,085
6,170
3/17

6,170
3/13
2,902,600
1,451,300
3/13
19.8213.32.371.591兆4046億9420億5657万16.55倍
3/31
2021年
3月期
4,495
8,990
8/4
3,380
6,760
2/26
3,692,200
1,846,100
8/4
19.8714.942.11.581兆3726億1兆321億15.73倍
3/31
2022年
3月期
3,735
7,470
9/17

7,470
9/16
3,270
6,540
8/12
3,482,600
1,741,300
5/27
12.310.771.561.371兆1405億9985億4943万10.89倍
3/31
2023年
3月期
3,565
7,130
7/25
3,020
6,040
10/25
4,007,800
2,003,900
5/31
14.4112.211.41.181兆578億8961億5178万12.75倍
3/31
最新3,410
2024/3/18
908,20018.66
予想
1.27
実績
1兆6億-