2269 明治 HD

2269
2020/02/21
時価
1兆748億円
PER 予
15.13倍
2010年以降
14.06-41.68倍
(2010-2019年)
PBR
1.83倍
2010年以降
0.73-3.84倍
(2010-2019年)
配当 予
1.99%
ROE 予
12.12%
ROA 予
6.52%
資料
Link
CSV,JSON

PER

2010年3月31日
21.17倍
2011年3月31日
26.74倍
2012年3月30日
40.57倍
2013年3月29日
20.02倍
2014年3月31日
25.15倍
2015年3月31日
34.92倍
2016年3月31日
21.29倍
2017年3月31日
22.44倍
2018年3月30日
19.19倍
2019年3月29日
21.07倍

2019/09/24~2020/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/217,0807,1107,0307,040-0.42%382,6001兆748億-6.13%15.131.83
02/207,1307,1807,0707,070-0.98%348,0001兆794億-6.01%15.191.84
02/197,0707,1907,0607,140-0.42%501,3001兆901億-5.31%15.351.86
02/187,1507,2207,1207,170+0.28%545,7001兆947億-5.12%15.411.87
02/177,1207,2407,0507,150+0.85%1,030,5001兆916億-5.57%15.371.86
02/147,1407,1607,0607,090-2.48%964,8001兆825億-6.55%15.241.85
02/137,1607,2807,1207,270+0.69%653,7001兆1100億-4.29%15.621.89
02/127,3007,3307,2207,220-2.17%695,2001兆1023億-5.02%15.521.88
02/107,3507,4207,3307,380-0.27%488,4001兆1268億-2.92%15.861.92
02/077,5007,5407,3907,400-0.8%777,1001兆1298億-2.66%15.91.93
02/067,9007,9507,4007,460-4.24%1,420,8001兆1390億-1.92%16.031.94
02/057,7107,8307,7107,790+1.04%571,1001兆1894億+2.42%16.742.03
02/047,6707,7207,6407,710-0.26%428,7001兆1771億+1.55%16.572.01
02/037,6907,7907,6907,730+0.13%434,2001兆1802億+1.94%16.612.01
01/317,8007,8207,7207,720-0.39%479,0001兆1787億+1.98%16.592.01
01/307,7407,7807,6707,750-0.77%432,1001兆1832億+2.57%16.662.02
01/297,8007,8107,7207,810-1.14%518,8001兆1924億+3.53%16.792.03
01/287,9107,9507,8607,900+1.02%888,8001兆2061億+4.91%16.982.06
01/277,6607,8407,6007,820+1.03%512,9001兆1939億+4.1%16.812.04
01/247,7507,7607,6907,740-0.26%254,9001兆1817億+3.23%16.632.02
01/237,6007,7707,5607,760+1.04%581,2001兆1848億+3.66%16.682.02
01/227,6307,6907,6107,680+0.92%352,4001兆1726億+2.78%16.512
01/217,5707,6207,5407,610+1.33%445,9001兆1619億+2%16.361.98
01/207,5007,5407,5007,510-1.05%259,9001兆1466億+0.72%16.141.96
01/177,6007,6207,5507,590+0.13%282,5001兆1588億+1.77%16.311.98
01/167,5507,5907,4907,580+0.93%284,0001兆1573億+1.69%16.291.97
01/157,5407,5607,4807,510-0.79%279,8001兆1466億+0.81%16.141.96
01/147,5807,5807,5107,570+0.4%244,8001兆1558億+1.65%16.271.97
01/107,5407,5707,5007,540+0.13%332,1001兆1512億+1.32%16.21.96
01/097,4407,5407,4307,530+2.73%398,7001兆1497億+1.2%16.181.96
01/087,2607,3907,2507,330-1.08%450,1001兆1191億-1.45%15.751.91
01/077,2707,4207,2607,410+2.63%366,1001兆1313億-0.48%15.931.93
01/067,3007,3107,2207,220-2.17%482,8001兆1023億-3.11%15.521.88
2019
12/307,4307,4407,3807,380-1.47%246,4001兆1268億-1.15%15.861.92
12/277,4807,5207,4807,490+0.13%243,1001兆1435億+0.24%16.11.95
12/267,4207,4907,4207,480+0.67%172,8001兆1420億+0.13%16.081.95
12/257,5107,5107,4307,430-0.8%209,8001兆1344億-0.54%15.971.93
12/247,4407,5007,4307,490+1.08%257,3001兆1435億+0.24%16.11.95
12/237,4007,4207,3707,410+0.68%191,2001兆1313億-0.8%15.931.93
12/207,4607,4607,3607,360-1.08%492,3001兆1237億-1.55%15.821.92
12/197,5007,5007,4407,440-0.4%216,1001兆1359億-0.68%15.991.94
12/187,4407,4907,4307,470+0.13%308,1001兆1405億-0.44%16.051.95
12/177,4707,4907,4307,4600%294,7001兆1390億-0.73%16.031.94
12/167,4607,5007,4507,460+0.27%290,1001兆1390億-0.97%16.031.94
12/137,5007,5107,4407,440+0.4%628,3001兆1359億-1.48%15.991.94
12/127,4207,4407,4007,4100%222,3001兆1313億-2.24%15.931.93
12/117,5107,5107,4107,410-1.07%354,4001兆1313億-2.64%15.931.93
12/107,5407,5607,4907,490-0.93%221,3001兆1435億-1.92%16.11.95
12/097,5307,5607,4907,560+1.07%243,7001兆1542億-1.27%16.251.97
12/067,4707,5207,4507,480+0.13%286,2001兆1420億-2.48%16.081.95
12/057,4507,5207,4407,470+0.4%487,6001兆1405億-2.77%16.051.95
12/047,4507,4707,3907,4400%420,5001兆1359億-3.39%15.991.94
12/037,4807,5107,4407,440-1.2%333,3001兆1359億-3.63%15.991.94
12/027,4707,5507,4707,530+1.21%333,6001兆1497億-2.64%16.181.96
11/297,5607,5607,4407,440-1.46%353,4001兆1359億-3.98%15.991.94
11/287,5707,5907,5407,5500%238,2001兆1527億-2.82%16.231.97
11/277,5907,5907,5407,550-0.13%256,2001兆1527億-2.93%16.231.97
11/267,6007,6007,5407,560+0.27%477,5001兆1542億-2.92%16.251.97
11/257,5007,5407,4407,540+1.34%300,4001兆1512億-3.27%16.21.96
11/227,4107,4907,4007,440-0.53%359,7001兆1359億-4.71%15.991.94
11/217,4007,4807,3607,4800%535,5001兆1420億-4.45%16.081.95
11/207,4707,5607,4307,480+0.54%541,7001兆1420億-4.64%16.081.95
11/197,5107,5107,4207,440-1.72%578,0001兆1359億-5.28%15.991.94
11/187,6607,6807,5407,570-2.07%537,4001兆1558億-3.8%16.271.97
11/157,7307,8007,7107,7300%344,4001兆1802億-1.9%16.612.01
11/147,8007,8107,7207,730-0.51%328,9001兆1802億-1.93%16.612.01
11/137,9607,9607,7607,770-1.77%496,1001兆1863億-1.4%16.72.02
11/128,0008,0007,8707,910-0.25%480,4001兆2077億+0.39%172.06
11/118,0208,0207,8107,930-2.82%718,1001兆2107億+0.8%17.042.07
11/088,1808,3508,0808,160-0.12%695,7001兆2458億+3.78%17.542.13
11/078,1008,1708,0508,170+1.36%412,7001兆2474億+4.08%17.562.13
11/068,0808,1407,9808,060+0.88%551,2001兆2306億+2.83%17.322.1
11/057,9508,0007,9207,990+1.4%331,5001兆2199億+1.99%17.172.08
11/017,8807,9207,8507,880+0.77%319,5001兆2031億+0.55%16.942.05
10/317,9007,9307,8007,820-1.14%268,5001兆1939億-0.28%16.812.04
10/307,9307,9707,8607,9100%788,0001兆2077億+0.79%172.06
10/297,8407,9207,7807,910+1.41%398,3001兆2077億+0.73%172.06
10/287,8407,8507,7807,800-1.14%183,1001兆1909億-0.69%16.762.03
10/257,9807,9807,8407,890-0.75%276,4001兆2046億+0.41%16.962.05
10/247,8407,9707,8107,950+2.05%318,5001兆2138億+1.2%17.092.07
10/237,7907,8107,7007,790+0.39%268,4001兆1894億-0.78%16.742.03
10/217,7507,7707,7007,760-0.13%170,7001兆1848億-1.12%16.682.02
10/187,9107,9107,7607,770-1.02%274,9001兆1863億-0.94%16.72.02
10/177,9707,9807,8507,850-1.38%266,1001兆1985億+0.22%16.872.04
10/167,9508,0007,8407,960+1.27%377,8001兆2153億+1.79%17.112.07
10/157,8607,8907,8207,860+1.16%244,1001兆2000億+0.81%16.892.05
10/117,8607,8607,7407,770-0.26%319,3001兆1863億-0.17%16.72.02
10/107,7907,8307,6907,790-0.64%315,2001兆1894億+0.27%16.742.03
10/097,7407,8507,7307,840+0.9%245,2001兆1970億+1.1%16.852.04
10/087,7307,7907,6807,770+1.17%229,7001兆1863億+0.44%16.72.02
10/077,7307,7507,6607,680-0.9%190,4001兆1726億-0.53%16.512
10/047,6107,7607,5807,750+1.84%335,4001兆1832億+0.56%16.662.02
10/037,6807,6807,5707,610-2.81%354,1001兆1619億-1.01%16.361.98
10/027,8407,8807,7907,830-0.13%342,9001兆1955億+2.02%16.832.04
10/017,8707,9207,8207,840-0.51%240,0001兆1970億+2.43%16.852.04
09/307,8907,9107,8207,880-0.76%365,6001兆2031億+3.2%16.942.09
09/278,0608,0707,8707,940-1.73%423,9001兆2123億+4.2%17.062.11
09/268,0408,1007,9908,080+1%465,4001兆2336億+6.3%17.372.15
09/258,0408,0607,9808,000+0.38%344,2001兆2214億+5.5%17.192.12
09/248,0308,0707,9607,970-0.87%339,4001兆2168億+5.3%17.132.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,995
3,990
8/11
1,380
2,760
4/14
3,357,600
1,678,800
4/1
23.2716.11.050.73--21.17倍
3/31
2011年
3月期
2,023
4,045
9/30
1,515
3,030
3/16
1,436,000
718,000
8/13
32.3324.221.070.83087億9934万2313億1323万26.74倍
3/31
2012年
3月期
1,858
3,715
10/6
1,451
2,902
12/6
4,177,400
2,088,700
12/6
41.6832.560.970.762836億941万2215億4361万40.57倍
3/30
2013年
3月期
2,230
4,460
3/26
1,575
3,150
5/31

3,150
5/30
1,446,000
723,000
3/8
20.4514.451.090.773404億8398万2404億7635万20.02倍
3/29
2014年
3月期
3,470
6,940
1/16
2,013
4,025
4/2
2,466,600
1,233,300
12/13
26.8215.551.590.925298億1139万3072億7534万25.15倍
3/31
2015年
3月期
7,730
15,460
3/13
2,950
5,900
4/11
2,195,800
1,097,900
8/7
36.8514.063.071.171兆1802億4504億1603万34.92倍
3/31
2016年
3月期
10,660
21,320
8/6
6,560
13,120
5/13
3,537,000
1,768,500
8/6
25.0815.433.842.361兆6276億1兆16億21.29倍
3/31
2017年
3月期
10,930
7/8
8,250
5/2
2,860,400
11/11
26.4619.973.572.691兆6688億1兆2596億22.44倍
3/31
2018年
3月期
10,170
12/12
7,480
3/2
1,804,600
11/9
24.0917.723.032.231兆5527億1兆1420億19.19倍
3/30
2019年
3月期
9,060
3/22

3/18

他2件
8,220
2/7
916,300
1/16
21.2419.272.492.261兆3833億1兆2550億21.07倍
3/29
最新7,040
2020/2/21
382,60015.13
予想
1.83
実績
1兆748億-