2269 明治 HD

2269
2020/07/14
時価
1兆2886億円
PER 予
17.62倍
2010年以降
14.06-41.68倍
(2010-2019年)
PBR
2.18倍
2010年以降
0.73-3.84倍
(2010-2019年)
配当 予
1.78%
ROE 予
12.35%
ROA 予
6.96%
資料
Link
CSV,JSON

PER

2010年3月31日
21.17倍
2011年3月31日
26.74倍
2012年3月30日
40.57倍
2013年3月29日
20.02倍
2014年3月31日
25.15倍
2015年3月31日
34.92倍
2016年3月31日
21.29倍
2017年3月31日
22.44倍
2018年3月30日
19.19倍
2019年3月29日
21.07倍

2020/02/18~2020/07/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/148,5008,5508,4208,440-0.59%234,1001兆2886億-0.33%17.622.18
07/138,4008,4908,3308,490+1.8%266,7001兆2962億+0.34%17.722.19
07/108,4108,5208,3308,340-0.83%380,1001兆2733億-1.28%17.412.15
07/098,3708,4308,2908,410-0.47%398,4001兆2840億-0.41%17.552.17
07/088,5008,6308,4508,450-0.82%395,5001兆2901億+0.14%17.642.18
07/078,4808,5408,4208,520-0.93%364,2001兆3008億+1.15%17.782.2
07/068,5708,6408,5608,600+0.47%255,4001兆3130億+2.26%17.952.22
07/038,5508,6008,5008,5600%307,6001兆3069億+1.98%17.872.21
07/028,5208,5808,4808,560+0.94%340,2001兆3069億+2.2%17.872.21
07/018,6208,6208,4508,480-1.17%386,1001兆2947億+1.54%17.72.19
06/308,6208,6508,5208,580+0.59%499,8001兆3100億+3.05%17.912.21
06/298,4808,5708,4008,530+1.79%611,6001兆3023億+2.85%17.82.2
06/268,3908,4008,2908,3800%233,9001兆2794億+1.45%17.492.16
06/258,3008,4108,2508,380+0.12%401,0001兆2794億+1.9%17.492.16
06/248,4508,4708,3208,370-1.88%405,5001兆2779億+2.2%17.472.16
06/238,5708,5908,4308,530-0.12%274,3001兆3023億+4.53%17.82.2
06/228,6008,6208,5408,540-1.04%265,0001兆3039億+5.15%17.832.2
06/198,5908,6408,5508,630+0.23%472,1001兆3176億+6.69%18.012.22
06/188,7008,7308,5008,610+1.53%541,0001兆3146億+6.96%17.972.22
06/178,6008,6008,4608,480-1.17%369,4001兆2947億+5.85%17.72.19
06/168,4608,6108,3608,580+3.5%569,1001兆3100億+7.55%17.912.21
06/158,3908,6108,2908,290-1.19%865,5001兆2657億+4.39%17.32.14
06/128,2608,3908,1708,390+1.08%737,5001兆2810億+6.04%17.512.16
06/118,3008,3708,2508,300+0.48%561,0001兆2672億+5.36%17.322.14
06/108,3008,3408,2408,260-0.12%362,0001兆2611億+5.24%17.242.13
06/098,2208,2808,1608,270+1.47%353,1001兆2626億+5.8%17.262.13
06/088,2808,2908,1008,150-1.45%403,4001兆2443億+4.69%17.012.1
06/058,2308,3208,1708,270+0.49%634,1001兆2626億+6.52%17.262.13
06/048,2008,2308,1008,230+1.73%536,0001兆2565億+6.33%17.182.12
06/038,2408,2408,0608,090-1.34%390,4001兆2352億+4.82%16.892.09
06/028,2108,2408,1008,200+0.24%349,5001兆2520億+6.51%17.122.11
06/018,2208,2708,1408,180+0.86%594,5001兆2489億+6.58%17.072.11
05/297,9608,1907,9308,110+2.01%799,4001兆2382億+5.86%16.932.09
05/287,8607,9507,8107,950+1.4%539,7001兆2138億+4.03%16.592.05
05/277,7707,8407,7507,840+0.64%457,7001兆1970億+2.71%16.362.02
05/267,6807,7907,6207,790+1.43%511,3001兆1894億+2.1%16.262.01
05/257,7007,7907,5907,680+2.81%830,2001兆1726億+0.73%16.031.98
05/227,4807,5307,4507,470-0.93%377,4001兆1405億-1.96%15.591.93
05/217,5307,5507,4807,540-0.92%356,0001兆1512億-1.05%15.741.94
05/207,5907,6807,5607,610+0.13%466,3001兆1619億-0.11%15.881.96
05/197,7107,7207,5707,600-1.3%420,9001兆1603億-0.17%15.861.96
05/187,6607,7307,6407,700+0.52%360,3001兆1756億+1.09%16.071.98
05/157,7007,7007,5907,660+0.39%472,3001兆1695億+0.62%15.991.97
05/147,6707,7307,6307,630-0.52%358,5001兆1649億+0.21%15.931.97
05/137,6907,7007,5907,670+0.26%460,9001兆1710億+0.79%16.011.98
05/127,6007,6807,5807,650+1.32%398,3001兆1680億+0.66%15.971.97
05/117,5507,6007,5107,5500%374,5001兆1527億-0.55%15.761.95
05/087,5707,6107,5107,550-0.4%488,9001兆1527億-0.62%15.761.95
05/077,4407,5907,4407,580+1.61%432,3001兆1573億-0.33%15.821.95
05/017,5007,5807,4107,460-0.13%480,5001兆1390億-1.95%15.571.92
04/307,6707,7107,4507,470-2.1%704,3001兆1405億-1.79%15.591.93
04/287,6207,6307,5307,630-0.26%500,8001兆1649億+0.49%15.931.97
04/277,7207,7407,6207,650-0.52%364,3001兆1680億+1.11%15.971.97
04/247,6307,6907,5807,690+1.05%415,4001兆1741億+1.98%16.051.98
04/237,6307,6507,5507,610+0.13%375,1001兆1619億+1.28%15.881.96
04/227,6807,6907,5307,600-2.94%563,2001兆1603億+1.52%15.861.96
04/217,6007,8507,6007,830+2.35%497,6001兆1955億+5.17%16.342.02
04/207,5707,7107,5607,650-0.78%358,2001兆1680億+3.63%15.971.97
04/177,8207,8307,6707,710-0.77%540,7001兆1771億+5.18%16.091.99
04/167,6207,8007,5807,770+1.57%495,7001兆1863億+6.63%16.222
04/157,4607,6507,4307,650+1.46%496,3001兆1680億+5.6%15.971.97
04/147,5407,5907,4907,540+0.53%400,2001兆1512億+4.68%15.741.94
04/137,4107,5207,4007,5000%286,6001兆1451億+4.68%15.661.93
04/107,5107,5107,3507,500+0.4%403,1001兆1451億+5.17%15.661.93
04/097,6307,6707,3707,470-2.99%492,7001兆1405億+5.26%15.591.93
04/087,6007,7407,6007,700+1.32%481,7001兆1756億+9.16%16.071.98
04/077,7207,7607,5407,600-1.3%646,6001兆1603億+8.54%15.861.96
04/067,5607,7407,5107,700+2.53%586,5001兆1756億+10.7%16.071.98
04/037,4907,6407,4607,510+0.94%626,2001兆1466億+8.76%15.681.94
04/027,4307,5307,3807,440+0.13%590,3001兆1359億+8.3%15.531.92
04/017,5907,6607,3707,430-3.26%676,0001兆1344億+8.56%15.511.92
03/317,7507,8607,6507,680-1.03%706,3001兆1726億+12.64%16.551.98
03/307,5107,7607,4607,760+1.31%768,5001兆1848億+14.25%16.722
03/277,5207,6607,4707,660+3.51%1,223,7001兆1695億+13.25%16.511.97
03/267,1807,4407,0407,400+3.64%1,175,2001兆1298億+9.73%15.951.91
03/257,0307,1406,8707,140+2.44%942,4001兆901億+6.03%15.391.84
03/247,1607,1806,8606,970-0.57%850,9001兆642億+3.49%15.021.8
03/236,9507,0306,7807,010-0.28%1,023,4001兆703億+4.01%15.111.81
03/197,0907,1706,8107,030+2.03%1,410,4001兆733億+4.15%15.151.81
03/186,6907,0206,6606,890+4.55%1,353,7001兆519億+1.95%14.851.78
03/176,1906,6206,1706,590+5.44%1,374,4001兆61億-2.76%14.21.7
03/166,4006,5106,2306,250-1.57%887,4009542億7125万-8.22%13.471.61
03/136,4006,5406,1706,350-4.37%1,451,3009695億3959万-7.41%13.691.64
03/126,5806,6806,4306,640-0.9%926,5001兆138億-3.99%14.311.71
03/116,6206,7806,6206,700+1.21%764,8001兆229億-3.71%14.441.73
03/106,5106,6806,3606,620+0.61%901,3001兆107億-5.43%14.271.71
03/096,5506,6806,4906,580-1.2%880,7001兆46億-6.59%14.181.7
03/066,6006,6906,5706,660+0.15%705,2001兆168億-6.06%14.351.72
03/056,6306,6906,5906,650+4.23%782,7001兆153億-6.81%14.331.71
03/046,3806,4406,3606,380-0.62%604,8009741億2009万-11.22%13.751.64
03/036,5506,6006,4106,420-0.16%950,0009802億2742万-11.37%13.841.66
03/026,3506,4506,2606,430-0.16%921,9009817億5426万-11.88%13.861.66
02/286,4906,5306,3906,440-2.72%909,1009832億8109万-12.38%13.881.66
02/276,7906,8006,5706,620-2.65%838,1001兆107億-10.54%14.271.71
02/266,7606,8406,7106,800+0.44%788,0001兆382億-8.59%14.661.75
02/256,8606,8606,7606,770-3.84%862,1001兆336億-9.35%14.591.75
02/217,0807,1107,0307,040-0.42%382,6001兆748億-6.13%15.171.81
02/207,1307,1807,0707,070-0.98%348,0001兆794億-6.01%15.241.82
02/197,0707,1907,0607,140-0.42%501,3001兆901億-5.31%15.391.84
02/187,1507,2207,1207,170+0.28%545,7001兆947億-5.12%15.451.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,995
3,990
8/11
1,380
2,760
4/14
3,357,600
1,678,800
4/1
23.2716.11.050.73--21.17倍
3/31
2011年
3月期
2,023
4,045
9/30
1,515
3,030
3/16
1,436,000
718,000
8/13
32.3324.221.070.83087億9934万2313億1323万26.74倍
3/31
2012年
3月期
1,858
3,715
10/6
1,451
2,902
12/6
4,177,400
2,088,700
12/6
41.6832.560.970.762836億941万2215億4361万40.57倍
3/30
2013年
3月期
2,230
4,460
3/26
1,575
3,150
5/31

3,150
5/30
1,446,000
723,000
3/8
20.4514.451.090.773404億8398万2404億7635万20.02倍
3/29
2014年
3月期
3,470
6,940
1/16
2,013
4,025
4/2
2,466,600
1,233,300
12/13
26.8215.551.590.925298億1139万3072億7534万25.15倍
3/31
2015年
3月期
7,730
15,460
3/13
2,950
5,900
4/11
2,195,800
1,097,900
8/7
36.8514.063.071.171兆1802億4504億1603万34.92倍
3/31
2016年
3月期
10,660
21,320
8/6
6,560
13,120
5/13
3,537,000
1,768,500
8/6
25.0815.433.842.361兆6276億1兆16億21.29倍
3/31
2017年
3月期
10,930
7/8
8,250
5/2
2,860,400
11/11
26.4619.973.572.691兆6688億1兆2596億22.44倍
3/31
2018年
3月期
10,170
12/12
7,480
3/2
1,804,600
11/9
24.0917.723.032.231兆5527億1兆1420億19.19倍
3/30
2019年
3月期
9,060
3/22

3/18

他2件
8,220
2/7
916,300
1/16
21.2419.272.492.261兆3833億1兆2550億21.07倍
3/29
最新8,440
2020/7/14
234,10017.62
予想
2.18
実績
1兆2886億-