2269 明治 HD

2269
2023/12/05
時価
9936億円
PER 予
18.53倍
2010年以降
10.77-41.69倍
(2010-2023年)
PBR
1.27倍
2010年以降
0.73-3.84倍
(2010-2023年)
配当 予
2.81%
ROE 予
6.84%
ROA 予
4.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.96倍
2011年3月31日
0.89倍
2012年3月30日
0.95倍
2013年3月29日
1.06倍
2014年3月31日
1.5倍
2015年3月31日
2.91倍
2016年3月31日
3.26倍
2017年3月31日
3.02倍
2018年3月30日
2.41倍
2019年3月29日
2.47倍
2020年3月31日
1.98倍
2021年3月31日
1.66倍
2022年3月31日
1.38倍
2023年3月31日
1.24倍

2023/07/11~2023/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/053,3753,3913,3653,386-0.03%699,9009936億5217万-2.62%18.531.27
12/043,3833,3923,3603,387-0.62%598,0009939億4563万-2.95%18.541.27
12/013,4393,4403,3933,408-0.44%544,5001兆1億-2.71%18.651.28
11/303,3743,4253,3533,423+0.85%1,353,5001兆45億-2.59%18.731.28
11/293,4463,4523,3833,394-1.82%1,016,5009959億9984万-3.69%18.571.27
11/283,4573,4683,4463,457+0.14%699,5001兆144億-2.23%18.921.29
11/273,5143,5243,4463,452-1.65%923,8001兆130億-2.62%18.891.29
11/243,5283,5293,4973,510+0.89%1,044,8001兆300億-1.24%19.211.31
11/223,4803,4973,4643,479+0.29%787,4001兆209億-2.25%19.041.3
11/213,4243,4703,3903,469+1.52%1,069,8001兆180億-2.69%18.981.3
11/203,4003,4193,3763,417+0.09%1,097,5001兆27億-4.37%18.71.28
11/173,3643,4143,3453,414+1.88%1,174,9001兆18億-4.74%18.681.28
11/163,3283,3703,3283,351+0.42%1,113,7009833億8110万-6.79%18.341.25
11/153,3523,3743,3263,337-0.24%1,102,4009792億7268万-7.54%18.261.25
11/143,3403,3933,3303,345+0.51%1,330,9009816億2035万-7.75%18.311.25
11/133,3603,3793,3163,328-0.8%1,245,7009766億3155万-8.62%18.211.25
11/103,3003,3553,2693,355+0.15%1,869,3009845億5494万-8.28%18.361.26
11/093,3883,4553,3493,350-0.27%2,169,3009830億8765万-8.74%18.331.25
11/083,3893,4383,3153,359-8.67%3,442,3009857億2878万-8.85%18.381.26
11/073,7243,7413,6763,678-0.73%704,0001兆793億-0.54%20.131.38
11/063,7853,7873,7003,705-1.75%1,060,7001兆872億+0.16%20.281.39
11/023,7823,8073,7563,771-0.29%987,3001兆1066億+1.92%20.641.41
11/013,7493,7893,7383,782+1.72%1,462,2001兆1098億+2.16%20.71.42
10/313,6373,7193,6313,718+2.06%1,074,6001兆910億+0.54%20.351.39
10/303,6853,6893,6353,643-1.86%968,7001兆690億-1.46%19.941.36
10/273,7053,7213,6563,712-0.03%1,007,0001兆893億+0.41%20.311.39
10/263,6993,7433,6893,713+0.46%894,1001兆896億+0.46%20.321.39
10/253,7133,7343,6873,696+0.9%1,138,6001兆846億0%20.231.38
10/243,6813,6903,6333,663-1%627,0001兆749億-0.95%20.051.37
10/233,6883,7093,6773,700+0.33%653,0001兆857億0%20.251.39
10/203,6643,7233,6593,688+0.68%1,236,0001兆822億-0.32%20.181.38
10/193,6323,6843,6283,663+0.74%749,7001兆749億-0.97%20.051.37
10/183,6403,6463,5773,636-0.22%839,4001兆670億-1.76%19.91.36
10/173,6303,6803,6253,644-0.27%1,276,7001兆693億-1.62%19.941.36
10/163,6963,7163,6383,654-0.79%1,233,5001兆722億-1.43%201.37
10/133,6803,6903,6563,683-0.22%772,9001兆808億-0.7%20.161.38
10/123,7143,7223,6823,691-0.78%840,0001兆831億-0.49%20.21.38
10/113,7573,7613,7143,720-0.98%710,4001兆916億+0.32%20.361.39
10/103,7013,7703,7013,757+0.24%1,108,2001兆1025億+1.35%20.561.41
10/063,7043,7823,7043,748+0.86%1,008,2001兆998億+1.16%20.511.4
10/053,6733,7163,6653,716+1.17%938,7001兆904億+0.41%20.341.39
10/043,6723,7003,6603,673-0.78%841,9001兆778億-0.78%20.11.38
10/033,7153,7293,6763,702+0.27%912,4001兆863億-0.08%20.261.39
10/023,7013,7363,6923,692-0.65%931,6001兆834億-0.4%20.211.38
09/293,7243,7383,6823,716-0.16%1,027,6001兆904億+0.27%20.341.39
09/283,7183,7363,6803,722-2.34%1,131,3001兆922億+0.46%20.371.39
09/273,7213,8233,7073,811+3%1,862,1001兆1183億+2.92%20.861.43
09/263,6893,7143,6693,700+0.43%799,7001兆857億+0.08%20.251.38
09/253,6623,6923,6413,684+0.93%615,8001兆811億-0.24%20.161.38
09/223,6653,7013,6463,650-0.84%716,6001兆711億-1.03%19.981.37
09/213,7213,7303,6733,681-0.89%639,0001兆802億-0.19%20.151.38
09/203,7353,7483,7103,714-0.62%798,5001兆899億+0.7%20.331.39
09/193,7333,7733,7153,737+0.67%952,5001兆966億+1.33%20.451.4
09/153,7033,7193,6923,712+0.38%1,250,4001兆893億+0.65%20.311.39
09/143,6803,7133,6803,698+0.54%692,1001兆852億+0.22%20.241.38
09/133,7243,7253,6783,678-0.97%966,4001兆793億-0.27%20.131.38
09/123,7063,7203,6933,714+0.6%783,3001兆899億+0.73%20.331.39
09/113,7253,7323,6783,692-0.73%744,1001兆834億+0.57%20.211.38
09/083,7373,7503,6933,719+0.08%1,011,4001兆913億+1.78%20.351.39
09/073,7023,7543,6893,716+1.12%911,8001兆904億+2.17%20.341.39
09/063,7003,7033,6683,675-0.14%769,6001兆784億+1.49%20.111.37
09/053,6873,7023,6673,680-0.11%775,5001兆799億+2.02%20.141.38
09/043,6993,7093,6743,684-0.57%665,8001兆811億+2.59%20.161.38
09/013,6523,7213,6513,705+1.45%1,230,9001兆872億+3.61%20.281.39
08/313,7513,7583,6483,652-2.61%2,889,1001兆717億+2.53%19.991.37
08/303,7523,7783,7393,7500%867,9001兆1004億+5.63%20.521.4
08/293,7653,7953,7503,7500%1,022,8001兆1004億+6.14%20.521.4
08/283,6843,7593,6843,750+2.24%1,244,5001兆1004億+6.59%20.521.4
08/253,6803,6853,6423,668-0.33%1,015,4001兆764億+4.74%20.071.37
08/243,6533,6953,6503,680-0.11%755,2001兆799億+5.47%20.141.38
08/233,6633,7043,6413,684+0.57%711,7001兆811億+6.01%20.161.38
08/223,5963,6653,5823,663+1.78%1,020,1001兆749億+5.84%20.051.37
08/213,5693,6233,5583,599+1.35%1,024,4001兆561億+4.41%19.71.35
08/183,6103,6113,5373,551-2.74%1,325,4001兆420億+3.38%19.431.33
08/173,7103,7113,6463,651-1.06%846,4001兆714億+6.63%19.981.37
08/163,6853,7053,6663,690-0.57%873,6001兆828億+8.27%20.191.38
08/153,7133,7193,6723,711-0.48%943,6001兆890億+9.44%20.311.39
08/143,7183,7333,6943,729-0.77%1,300,5001兆943億+10.52%20.411.39
08/103,6613,7613,6383,758+2.65%1,991,7001兆1028億+12.01%20.571.41
08/093,6353,7193,5603,661+0.3%3,609,5001兆743億+9.78%20.041.37
08/083,3353,6573,3353,650+10.41%5,697,8001兆711億+9.97%19.981.37
08/073,2733,3153,2643,306+1.47%1,116,6009701億7545万+0.09%18.091.24
08/043,2773,2863,2373,258-1.03%947,1009560億8942万-1.27%17.831.22
08/033,3113,3213,2823,292-0.78%1,022,1009660億6702万-0.18%18.021.23
08/023,3133,3203,2993,318-0.18%839,4009736億9696万+0.64%18.161.24
08/013,3003,3293,2883,324+1.09%710,8009754億5771万+0.91%18.191.24
07/313,3503,3533,2863,288-0.6%1,413,0009648億9319万-0.09%17.991.23
07/283,3393,3423,2743,308-1.55%1,190,5009707億6237万+0.55%18.11.24
07/273,3483,3603,3303,360+0.33%528,9009860億2224万+2.22%18.391.26
07/263,3323,3493,3113,349+0.48%395,4009827億9419万+2.04%18.331.25
07/253,3663,3773,3273,333-0.98%750,9009780億9884万+1.71%18.241.25
07/243,3713,3803,3603,366+0.42%655,7009877億8299万+2.84%18.421.26
07/213,3283,3543,3033,352+0.36%827,9009836億7456万+2.57%18.341.25
07/203,3403,3663,3283,340+0.12%732,5009801億5306万+2.36%18.281.25
07/193,3273,3393,3193,336+0.48%701,0009789億7922万+2.43%18.261.25
07/183,2953,3293,2903,320+0.15%852,0009742億8388万+2.12%18.171.24
07/143,2973,3153,2763,315+0.55%894,6009728億1658万+2.09%18.141.24
07/133,3063,3193,2773,297+0.27%860,5009675億3432万+1.63%18.041.23
07/123,2703,2903,2633,288+0.86%656,4009648億9319万+1.48%17.991.23
07/113,2633,2753,2493,260-0.12%743,5009566億7634万+0.71%17.841.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
998
3,990
8/11
690
2,760
4/14
6,715,200
1,678,800
4/1
23.2716.11.050.73--0.96倍
3/31
2011年
3月期
1,011
4,045
9/30
758
3,030
3/16
2,872,000
718,000
8/13
32.3324.221.070.83087億9934万2313億1323万0.89倍
3/31
2012年
3月期
929
3,715
10/6
726
2,902
12/6
8,354,800
2,088,700
12/6
41.6932.560.970.762836億941万2215億4361万0.95倍
3/30
2013年
3月期
1,115
4,460
3/26
788
3,150
5/31

3,150
5/30
2,892,000
723,000
3/8
20.4514.451.090.773404億8398万2404億7635万1.06倍
3/29
2014年
3月期
1,735
6,940
1/16
1,006
4,025
4/2
4,933,200
1,233,300
12/13
26.8215.551.590.925298億1139万3072億7534万1.5倍
3/31
2015年
3月期
3,865
15,460
3/13
1,475
5,900
4/11
4,391,600
1,097,900
8/7
36.8514.063.071.171兆1802億4504億1603万2.91倍
3/31
2016年
3月期
5,330
21,320
8/6
3,280
13,120
5/13
7,074,000
1,768,500
8/6
25.0815.433.842.361兆6276億1兆16億3.26倍
3/31
2017年
3月期
5,465
10,930
7/8
4,125
8,250
5/2
5,720,800
2,860,400
11/11
26.4619.973.572.691兆6688億1兆2596億3.02倍
3/31
2018年
3月期
5,085
10,170
12/12
3,740
7,480
3/2
3,609,200
1,804,600
11/9
24.0917.723.032.231兆5527億1兆1420億2.41倍
3/30
2019年
3月期
4,815
9,630
6/15

9,630
6/13
3,585
7,170
9/14
3,674,600
1,837,300
11/8
22.5716.812.651.971兆4703億1兆947億2.47倍
3/29
2020年
3月期
4,600
9,200
4/1
3,085
6,170
3/17

6,170
3/13
2,902,600
1,451,300
3/13
19.8213.32.371.591兆4046億9420億5657万1.98倍
3/31
2021年
3月期
4,495
8,990
8/4
3,380
6,760
2/26
3,692,200
1,846,100
8/4
19.8714.942.11.581兆3726億1兆321億1.66倍
3/31
2022年
3月期
3,735
7,470
9/17

7,470
9/16
3,270
6,540
8/12
3,482,600
1,741,300
5/27
12.310.771.561.371兆1405億9985億4943万1.38倍
3/31
2023年
3月期
3,565
7,130
7/25
3,020
6,040
10/25
4,007,800
2,003,900
5/31
14.4112.211.41.181兆578億8961億5178万1.24倍
3/31
最新3,386
2023/12/5
699,90018.53
予想
1.27
実績
9936億5217万-