PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 1.5倍
- 2015年3月31日
- 2.91倍
- 2016年3月31日
- 3.26倍
- 2017年3月31日
- 3.02倍
- 2018年3月30日
- 2.41倍
- 2019年3月29日
- 2.47倍
- 2020年3月31日
- 1.98倍
- 2021年3月31日
- 1.66倍
- 2022年3月31日
- 1.38倍
- 2023年3月31日
- 1.24倍
2023/10/19~2024/03/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 3,444 | 3,445 | 3,407 | 3,410 | -0.26% | 908,200 | 1兆6億 | +0.41% | 18.66 | 1.27 |
03/15 | 3,406 | 3,437 | 3,395 | 3,419 | +0.21% | 1,017,300 | 1兆33億 | +0.62% | 18.71 | 1.27 |
03/14 | 3,388 | 3,425 | 3,374 | 3,412 | +1.04% | 946,800 | 1兆12億 | +0.18% | 18.67 | 1.27 |
03/13 | 3,384 | 3,396 | 3,359 | 3,377 | -0.24% | 954,700 | 9910億1104万 | -1.08% | 18.48 | 1.25 |
03/12 | 3,413 | 3,413 | 3,356 | 3,385 | -0.53% | 979,000 | 9933億5871万 | -1.08% | 18.53 | 1.26 |
03/11 | 3,415 | 3,415 | 3,372 | 3,403 | +0.12% | 1,007,600 | 9986億4097万 | -0.79% | 18.62 | 1.26 |
03/08 | 3,379 | 3,409 | 3,361 | 3,399 | +0.56% | 1,210,300 | 9974億6714万 | -1.13% | 18.6 | 1.26 |
03/07 | 3,331 | 3,380 | 3,328 | 3,380 | +1.53% | 1,361,100 | 9918億9142万 | -1.89% | 18.5 | 1.26 |
03/06 | 3,320 | 3,352 | 3,317 | 3,329 | 0% | 1,050,300 | 9769億2501万 | -3.54% | 18.22 | 1.24 |
03/05 | 3,320 | 3,340 | 3,296 | 3,329 | +0.06% | 1,281,300 | 9769億2501万 | -3.79% | 18.22 | 1.24 |
03/04 | 3,360 | 3,363 | 3,316 | 3,327 | -0.98% | 1,063,900 | 9763億3809万 | -4.07% | 18.21 | 1.24 |
03/01 | 3,384 | 3,399 | 3,360 | 3,360 | -0.5% | 869,300 | 9860億2224万 | -3.36% | 18.39 | 1.25 |
02/29 | 3,406 | 3,406 | 3,363 | 3,377 | -0.56% | 1,471,500 | 9910億1104万 | -3.04% | 18.48 | 1.25 |
02/28 | 3,393 | 3,421 | 3,384 | 3,396 | -0.12% | 972,800 | 9965億8676万 | -2.64% | 18.59 | 1.26 |
02/27 | 3,397 | 3,423 | 3,389 | 3,400 | +0.18% | 760,000 | 9977億6060万 | -2.66% | 18.61 | 1.26 |
02/26 | 3,448 | 3,460 | 3,392 | 3,394 | -1.39% | 1,309,200 | 9959億9984万 | -2.89% | 18.57 | 1.26 |
02/22 | 3,431 | 3,468 | 3,431 | 3,442 | +0.5% | 906,400 | 1兆100億 | -1.63% | 18.84 | 1.28 |
02/21 | 3,437 | 3,444 | 3,417 | 3,425 | +0.2% | 682,400 | 1兆50億 | -2.17% | 18.74 | 1.27 |
02/20 | 3,468 | 3,470 | 3,418 | 3,418 | -1.24% | 720,200 | 1兆30億 | -2.45% | 18.71 | 1.27 |
02/19 | 3,434 | 3,465 | 3,417 | 3,461 | +1.05% | 556,500 | 1兆156億 | -1.37% | 18.94 | 1.29 |
02/16 | 3,400 | 3,453 | 3,388 | 3,425 | +0.74% | 785,300 | 1兆50億 | -2.48% | 18.74 | 1.27 |
02/15 | 3,400 | 3,411 | 3,341 | 3,400 | +0.15% | 944,800 | 9977億6060万 | -3.27% | 18.61 | 1.26 |
02/14 | 3,419 | 3,430 | 3,381 | 3,395 | -0.73% | 1,200,600 | 9962億9330万 | -3.52% | 18.58 | 1.26 |
02/13 | 3,434 | 3,455 | 3,399 | 3,420 | +0.23% | 1,224,300 | 1兆36億 | -2.9% | 18.72 | 1.27 |
02/09 | 3,400 | 3,452 | 3,345 | 3,412 | -1.39% | 2,626,900 | 1兆12億 | -3.12% | 18.67 | 1.27 |
02/08 | 3,591 | 3,647 | 3,458 | 3,460 | -4.29% | 2,248,900 | 1兆153億 | -1.76% | 18.94 | 1.29 |
02/07 | 3,600 | 3,630 | 3,591 | 3,615 | +0.03% | 744,500 | 1兆608億 | +2.76% | 19.78 | 1.34 |
02/06 | 3,585 | 3,640 | 3,584 | 3,614 | +1.06% | 990,000 | 1兆605億 | +3.05% | 19.78 | 1.34 |
02/05 | 3,590 | 3,604 | 3,573 | 3,576 | -0.17% | 618,300 | 1兆494億 | +2.29% | 19.57 | 1.33 |
02/02 | 3,619 | 3,619 | 3,569 | 3,582 | -0.69% | 668,600 | 1兆511億 | +2.78% | 19.6 | 1.33 |
02/01 | 3,570 | 3,610 | 3,557 | 3,607 | +1.01% | 738,700 | 1兆585億 | +3.83% | 19.74 | 1.34 |
01/31 | 3,530 | 3,571 | 3,523 | 3,571 | +0.99% | 705,500 | 1兆479億 | +3.18% | 19.54 | 1.33 |
01/30 | 3,560 | 3,575 | 3,531 | 3,536 | -0.45% | 538,300 | 1兆376億 | +2.52% | 19.35 | 1.31 |
01/29 | 3,560 | 3,573 | 3,543 | 3,552 | +0.37% | 461,000 | 1兆423億 | +3.26% | 19.44 | 1.32 |
01/26 | 3,536 | 3,555 | 3,520 | 3,539 | +0.08% | 666,100 | 1兆385億 | +3.21% | 19.37 | 1.31 |
01/25 | 3,510 | 3,546 | 3,505 | 3,536 | +0.63% | 635,100 | 1兆376億 | +3.45% | 19.35 | 1.31 |
01/24 | 3,500 | 3,517 | 3,493 | 3,514 | -0.14% | 547,400 | 1兆312億 | +3.11% | 19.23 | 1.31 |
01/23 | 3,500 | 3,532 | 3,499 | 3,519 | +0.54% | 746,100 | 1兆326億 | +3.41% | 19.26 | 1.31 |
01/22 | 3,465 | 3,510 | 3,457 | 3,500 | +1.24% | 653,100 | 1兆271億 | +3% | 19.15 | 1.3 |
01/19 | 3,498 | 3,500 | 3,447 | 3,457 | -0.89% | 689,800 | 1兆144億 | +1.83% | 18.92 | 1.28 |
01/18 | 3,500 | 3,510 | 3,479 | 3,488 | -0.57% | 691,200 | 1兆235億 | +2.8% | 19.09 | 1.3 |
01/17 | 3,487 | 3,533 | 3,487 | 3,508 | +0.63% | 821,600 | 1兆294億 | +3.51% | 19.2 | 1.3 |
01/16 | 3,556 | 3,565 | 3,484 | 3,486 | -1.91% | 834,000 | 1兆229億 | +3.04% | 19.08 | 1.29 |
01/15 | 3,550 | 3,560 | 3,531 | 3,554 | +0.51% | 585,100 | 1兆429億 | +5.12% | 19.45 | 1.32 |
01/12 | 3,565 | 3,572 | 3,522 | 3,536 | +1.17% | 1,091,600 | 1兆376億 | +4.8% | 19.35 | 1.31 |
01/11 | 3,539 | 3,557 | 3,491 | 3,495 | -0.31% | 1,126,500 | 1兆256億 | +3.77% | 19.13 | 1.3 |
01/10 | 3,461 | 3,514 | 3,461 | 3,506 | +1.48% | 731,800 | 1兆288億 | +4.22% | 19.19 | 1.3 |
01/09 | 3,434 | 3,462 | 3,429 | 3,455 | +0.7% | 701,000 | 1兆139億 | +2.8% | 18.91 | 1.28 |
01/05 | 3,440 | 3,449 | 3,420 | 3,431 | +0.5% | 619,300 | 1兆68億 | +2.14% | 18.78 | 1.27 |
01/04 | 3,375 | 3,418 | 3,335 | 3,414 | +1.94% | 836,000 | 1兆18億 | +1.61% | 18.68 | 1.27 |
2023 | ||||||||||
12/29 | 3,348 | 3,360 | 3,328 | 3,349 | +0.15% | 583,400 | 9827億9419万 | -0.36% | 18.33 | 1.24 |
12/28 | 3,329 | 3,346 | 3,323 | 3,344 | +0.24% | 467,500 | 9813億2689万 | -0.71% | 18.3 | 1.24 |
12/27 | 3,306 | 3,339 | 3,306 | 3,336 | +0.94% | 551,600 | 9789億7922万 | -1.1% | 18.26 | 1.24 |
12/26 | 3,310 | 3,314 | 3,287 | 3,305 | -0.09% | 451,500 | 9698億8199万 | -2.16% | 18.09 | 1.23 |
12/25 | 3,334 | 3,334 | 3,302 | 3,308 | +0.49% | 411,100 | 9707億6237万 | -2.22% | 18.1 | 1.23 |
12/22 | 3,265 | 3,300 | 3,265 | 3,292 | +0.98% | 476,600 | 9660億6702万 | -2.8% | 18.02 | 1.22 |
12/21 | 3,285 | 3,290 | 3,258 | 3,260 | -1.45% | 869,700 | 9566億7634万 | -3.81% | 17.84 | 1.21 |
12/20 | 3,280 | 3,313 | 3,277 | 3,308 | +1.04% | 849,800 | 9707億6237万 | -2.48% | 18.1 | 1.23 |
12/19 | 3,271 | 3,285 | 3,247 | 3,274 | +0.34% | 1,032,000 | 9607億8476万 | -3.54% | 17.92 | 1.22 |
12/18 | 3,290 | 3,301 | 3,261 | 3,263 | -1.18% | 1,011,100 | 9575億5671万 | -3.92% | 17.86 | 1.21 |
12/15 | 3,353 | 3,360 | 3,282 | 3,302 | -2.8% | 1,801,600 | 9690億161万 | -2.88% | 18.07 | 1.23 |
12/14 | 3,397 | 3,403 | 3,356 | 3,397 | +0.24% | 798,200 | 9968億8022万 | -0.15% | 18.59 | 1.26 |
12/13 | 3,409 | 3,411 | 3,366 | 3,389 | -0.73% | 626,600 | 9945億3255万 | -0.32% | 18.55 | 1.26 |
12/12 | 3,422 | 3,427 | 3,403 | 3,414 | +0.12% | 558,400 | 1兆18億 | +0.06% | 18.68 | 1.27 |
12/11 | 3,415 | 3,415 | 3,381 | 3,410 | +0.62% | 610,300 | 1兆6億 | -0.38% | 18.66 | 1.27 |
12/08 | 3,382 | 3,389 | 3,360 | 3,389 | +0.77% | 1,014,700 | 9945億3255万 | -1.43% | 18.55 | 1.26 |
12/07 | 3,396 | 3,399 | 3,358 | 3,363 | -1.64% | 851,800 | 9869億261万 | -2.63% | 18.4 | 1.25 |
12/06 | 3,385 | 3,424 | 3,376 | 3,419 | +0.97% | 733,300 | 1兆33億 | -1.41% | 18.71 | 1.27 |
12/05 | 3,375 | 3,391 | 3,365 | 3,386 | -0.03% | 699,900 | 9936億5217万 | -2.62% | 18.53 | 1.26 |
12/04 | 3,383 | 3,392 | 3,360 | 3,387 | -0.62% | 598,000 | 9939億4563万 | -2.95% | 18.54 | 1.26 |
12/01 | 3,439 | 3,440 | 3,393 | 3,408 | -0.44% | 544,500 | 1兆1億 | -2.71% | 18.65 | 1.27 |
11/30 | 3,374 | 3,425 | 3,353 | 3,423 | +0.85% | 1,353,500 | 1兆45億 | -2.59% | 18.73 | 1.27 |
11/29 | 3,446 | 3,452 | 3,383 | 3,394 | -1.82% | 1,016,500 | 9959億9984万 | -3.69% | 18.57 | 1.26 |
11/28 | 3,457 | 3,468 | 3,446 | 3,457 | +0.14% | 699,500 | 1兆144億 | -2.23% | 18.92 | 1.28 |
11/27 | 3,514 | 3,524 | 3,446 | 3,452 | -1.65% | 923,800 | 1兆130億 | -2.62% | 18.89 | 1.28 |
11/24 | 3,528 | 3,529 | 3,497 | 3,510 | +0.89% | 1,044,800 | 1兆300億 | -1.24% | 19.21 | 1.3 |
11/22 | 3,480 | 3,497 | 3,464 | 3,479 | +0.29% | 787,400 | 1兆209億 | -2.25% | 19.04 | 1.29 |
11/21 | 3,424 | 3,470 | 3,390 | 3,469 | +1.52% | 1,069,800 | 1兆180億 | -2.69% | 18.98 | 1.29 |
11/20 | 3,400 | 3,419 | 3,376 | 3,417 | +0.09% | 1,097,500 | 1兆27億 | -4.37% | 18.7 | 1.27 |
11/17 | 3,364 | 3,414 | 3,345 | 3,414 | +1.88% | 1,174,900 | 1兆18億 | -4.74% | 18.68 | 1.27 |
11/16 | 3,328 | 3,370 | 3,328 | 3,351 | +0.42% | 1,113,700 | 9833億8110万 | -6.79% | 18.34 | 1.24 |
11/15 | 3,352 | 3,374 | 3,326 | 3,337 | -0.24% | 1,102,400 | 9792億7268万 | -7.54% | 18.26 | 1.24 |
11/14 | 3,340 | 3,393 | 3,330 | 3,345 | +0.51% | 1,330,900 | 9816億2035万 | -7.75% | 18.31 | 1.24 |
11/13 | 3,360 | 3,379 | 3,316 | 3,328 | -0.8% | 1,245,700 | 9766億3155万 | -8.62% | 18.21 | 1.24 |
11/10 | 3,300 | 3,355 | 3,269 | 3,355 | +0.15% | 1,869,300 | 9845億5494万 | -8.28% | 18.36 | 1.25 |
11/09 | 3,388 | 3,455 | 3,349 | 3,350 | -0.27% | 2,169,300 | 9830億8765万 | -8.74% | 18.33 | 1.24 |
11/08 | 3,389 | 3,438 | 3,315 | 3,359 | -8.67% | 3,442,300 | 9857億2878万 | -8.85% | 18.38 | 1.25 |
11/07 | 3,724 | 3,741 | 3,676 | 3,678 | -0.73% | 704,000 | 1兆793億 | -0.54% | 20.13 | 1.37 |
11/06 | 3,785 | 3,787 | 3,700 | 3,705 | -1.75% | 1,060,700 | 1兆872億 | +0.16% | 20.28 | 1.38 |
11/02 | 3,782 | 3,807 | 3,756 | 3,771 | -0.29% | 987,300 | 1兆1066億 | +1.92% | 20.64 | 1.4 |
11/01 | 3,749 | 3,789 | 3,738 | 3,782 | +1.72% | 1,462,200 | 1兆1098億 | +2.16% | 20.7 | 1.4 |
10/31 | 3,637 | 3,719 | 3,631 | 3,718 | +2.06% | 1,074,600 | 1兆910億 | +0.54% | 20.35 | 1.38 |
10/30 | 3,685 | 3,689 | 3,635 | 3,643 | -1.86% | 968,700 | 1兆690億 | -1.46% | 19.94 | 1.35 |
10/27 | 3,705 | 3,721 | 3,656 | 3,712 | -0.03% | 1,007,000 | 1兆893億 | +0.41% | 20.31 | 1.38 |
10/26 | 3,699 | 3,743 | 3,689 | 3,713 | +0.46% | 894,100 | 1兆896億 | +0.46% | 20.32 | 1.38 |
10/25 | 3,713 | 3,734 | 3,687 | 3,696 | +0.9% | 1,138,600 | 1兆846億 | 0% | 20.23 | 1.37 |
10/24 | 3,681 | 3,690 | 3,633 | 3,663 | -1% | 627,000 | 1兆749億 | -0.95% | 20.05 | 1.36 |
10/23 | 3,688 | 3,709 | 3,677 | 3,700 | +0.33% | 653,000 | 1兆857億 | 0% | 20.25 | 1.37 |
10/20 | 3,664 | 3,723 | 3,659 | 3,688 | +0.68% | 1,236,000 | 1兆822億 | -0.32% | 20.18 | 1.37 |
10/19 | 3,632 | 3,684 | 3,628 | 3,663 | +0.74% | 749,700 | 1兆749億 | -0.97% | 20.05 | 1.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 998 3,990 8/11 | 690 2,760 4/14 | 6,715,200 1,678,800 4/1 | 23.27 | 16.1 | 1.05 | 0.73 | - | - | 0.96倍 3/31 |
2011年 3月期 | 1,011 4,045 9/30 | 758 3,030 3/16 | 2,872,000 718,000 8/13 | 32.33 | 24.22 | 1.07 | 0.8 | 3087億9934万 | 2313億1323万 | 0.89倍 3/31 |
2012年 3月期 | 929 3,715 10/6 | 726 2,902 12/6 | 8,354,800 2,088,700 12/6 | 41.69 | 32.56 | 0.97 | 0.76 | 2836億941万 | 2215億4361万 | 0.95倍 3/30 |
2013年 3月期 | 1,115 4,460 3/26 | 788 3,150 5/31 3,150 5/30 | 2,892,000 723,000 3/8 | 20.45 | 14.45 | 1.09 | 0.77 | 3404億8398万 | 2404億7635万 | 1.06倍 3/29 |
2014年 3月期 | 1,735 6,940 1/16 | 1,006 4,025 4/2 | 4,933,200 1,233,300 12/13 | 26.82 | 15.55 | 1.59 | 0.92 | 5298億1139万 | 3072億7534万 | 1.5倍 3/31 |
2015年 3月期 | 3,865 15,460 3/13 | 1,475 5,900 4/11 | 4,391,600 1,097,900 8/7 | 36.85 | 14.06 | 3.07 | 1.17 | 1兆1802億 | 4504億1603万 | 2.91倍 3/31 |
2016年 3月期 | 5,330 21,320 8/6 | 3,280 13,120 5/13 | 7,074,000 1,768,500 8/6 | 25.08 | 15.43 | 3.84 | 2.36 | 1兆6276億 | 1兆16億 | 3.26倍 3/31 |
2017年 3月期 | 5,465 10,930 7/8 | 4,125 8,250 5/2 | 5,720,800 2,860,400 11/11 | 26.46 | 19.97 | 3.57 | 2.69 | 1兆6688億 | 1兆2596億 | 3.02倍 3/31 |
2018年 3月期 | 5,085 10,170 12/12 | 3,740 7,480 3/2 | 3,609,200 1,804,600 11/9 | 24.09 | 17.72 | 3.03 | 2.23 | 1兆5527億 | 1兆1420億 | 2.41倍 3/30 |
2019年 3月期 | 4,815 9,630 6/15 9,630 6/13 | 3,585 7,170 9/14 | 3,674,600 1,837,300 11/8 | 22.57 | 16.81 | 2.65 | 1.97 | 1兆4703億 | 1兆947億 | 2.47倍 3/29 |
2020年 3月期 | 4,600 9,200 4/1 | 3,085 6,170 3/17 6,170 3/13 | 2,902,600 1,451,300 3/13 | 19.82 | 13.3 | 2.37 | 1.59 | 1兆4046億 | 9420億5657万 | 1.98倍 3/31 |
2021年 3月期 | 4,495 8,990 8/4 | 3,380 6,760 2/26 | 3,692,200 1,846,100 8/4 | 19.87 | 14.94 | 2.1 | 1.58 | 1兆3726億 | 1兆321億 | 1.66倍 3/31 |
2022年 3月期 | 3,735 7,470 9/17 7,470 9/16 | 3,270 6,540 8/12 | 3,482,600 1,741,300 5/27 | 12.3 | 10.77 | 1.56 | 1.37 | 1兆1405億 | 9985億4943万 | 1.38倍 3/31 |
2023年 3月期 | 3,565 7,130 7/25 | 3,020 6,040 10/25 | 4,007,800 2,003,900 5/31 | 14.41 | 12.21 | 1.4 | 1.18 | 1兆578億 | 8961億5178万 | 1.24倍 3/31 |
最新 | 3,410 2024/3/18 | 908,200 | 18.66 予想 | 1.27 実績 | 1兆6億 | - |