PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
201510/1, 株式分割 1→2
2015
03/313,8003,8153,6633,663-2.46%1,989,6001兆1184億+0.12%34.912.91
03/303,6903,7683,6483,755+2.74%1,480,8001兆1466億+2.99%35.82.99
03/273,6233,7133,6103,655+0.21%1,084,8001兆1161億+0.69%34.842.91
03/263,6633,6803,6283,648-1.02%1,058,4001兆1138億+0.87%34.772.9
03/253,6903,7333,6483,685-0.41%989,2001兆1252億+2.33%35.132.93
03/243,6503,7103,6503,700+0.95%1,472,8001兆1298億+3.29%35.272.94
03/233,6733,6833,6283,665-0.81%1,166,4001兆1191億+2.86%34.942.91
03/203,7003,7283,6603,695-0.87%1,394,0001兆1283億+4.26%35.222.94
03/193,7433,7603,6933,728-0.86%1,410,0001兆1382億+5.62%35.532.96
03/183,7553,7933,7203,760-0.27%1,714,4001兆1481億+7.06%35.842.99
03/173,8053,8153,7553,770+0.07%1,033,6001兆1512億+7.99%35.943
03/163,8003,8203,7633,768-0.86%1,113,2001兆1504億+8.6%35.913
03/133,8453,8653,8003,8000%2,209,6001兆1603億+10.47%36.223.02
03/123,7483,8083,7333,800+2.15%1,628,8001兆1603億+11.4%36.223.02
03/113,6303,7483,6233,720+1.92%1,573,6001兆1359億+9.93%35.462.96
03/103,7253,7503,6283,650-1.15%1,480,0001兆1145億+8.66%34.792.9
03/093,6683,7503,6183,693+0.2%1,414,4001兆1275億+10.52%35.22.94
03/063,6153,6853,6003,685+2.08%1,244,8001兆1252億+10.86%35.132.93
03/053,5453,6153,5433,610+1.83%1,074,4001兆1023億+9.16%34.412.87
03/043,5983,6253,5253,545-1.66%1,665,2001兆825億+7.65%33.792.82
03/033,5683,6833,5603,605+1.76%1,522,8001兆1008億+9.81%34.372.87
03/023,5683,5933,5353,543-0.7%1,462,4001兆817億+8.57%33.772.82
02/273,4433,5853,4433,568+5.24%2,414,4001兆893億+10.07%34.012.84
02/263,3453,3933,3383,390+1.35%1,109,2001兆351億+5.28%32.322.7
02/253,3633,3753,3353,345-0.52%692,8001兆214億+4.37%31.892.66
02/243,3753,3903,3403,363-0.15%974,4001兆267億+5.34%32.052.67
02/233,3583,3733,3103,368+1.89%1,206,4001兆283億+6%32.12.68
02/203,2583,3183,2253,305+1.54%1,322,0001兆92億+4.59%31.512.63
02/193,2303,2633,2033,255+1.17%1,386,4009939億6893万+3.46%31.032.59
02/183,2703,2833,1953,218-0.69%1,688,4009825億1767万+2.76%30.672.56
02/173,1903,2483,1303,240+1.57%1,342,0009893億8843万+3.91%30.892.58
02/163,2933,3083,1883,190-3.77%1,756,4009741億2009万+2.84%30.412.54
02/133,2903,3383,2783,315+0.68%1,453,6001兆122億+7.35%31.62.64
02/123,2753,3483,2653,293+1.86%1,444,4001兆54億+7.46%31.392.62
02/103,2183,2783,1853,233+0.31%1,659,6009870億9818万+6.37%30.812.57
02/093,1853,2703,1333,223+6.18%2,442,8009840億4451万+6.71%30.722.56
02/063,1333,1452,9883,035-1.94%1,576,4009267億8823万+1.13%28.932.41
02/053,1253,1703,0833,095-0.32%1,534,8009451億1024万+3.44%29.52.46
02/043,1633,1633,0603,105+0.16%2,360,4009481億6391万+4.16%29.62.47
02/033,1803,2253,0903,100-3.43%2,099,6009466億3708万+4.38%29.552.46
02/023,2203,2803,1933,210-1.31%1,732,4009802億2742万+8.56%30.62.55
01/303,3053,3403,2533,253-0.46%1,562,8009932億551万+10.7%31.012.59
01/293,2453,3303,2403,268-0.08%2,290,0009977億8601万+11.98%31.152.6
01/283,2633,3033,2233,270-0.61%2,545,2009985億4943万+12.99%31.172.6
01/273,1753,2983,1753,290+6.13%2,723,6001兆46億+14.79%31.362.62
01/263,0233,1053,0153,100+3.59%1,628,0009466億3708万+9.23%29.552.46
01/233,0753,0902,9582,993-1.89%1,625,2009138億1014万+6.08%28.532.38
01/223,0353,0582,9933,050+0.91%1,489,2009313億6874万+8.58%29.072.43
01/213,0003,0252,9933,023+0.67%994,8009229億7115万+8.22%28.812.4
01/202,9883,0432,9853,003+0.67%1,623,2009168億6381万+8.12%28.622.39
01/192,9632,9902,9402,983+1.19%1,248,8009107億5648万+7.87%28.432.37
01/162,9052,9532,8452,948-0.34%2,244,0009000億6864万+7.07%28.12.34
01/152,8902,9682,8902,958+2.69%1,675,6009031億2231万+7.82%28.192.35
01/142,8782,9202,8552,880-0.78%1,506,0008794億5638万+5.42%27.452.29
01/132,7952,9082,7952,903+2.47%1,394,4008863億2713万+6.51%27.672.31
01/092,8432,8552,7982,833+0.09%1,462,8008649億5146万+4.17%272.25
01/082,7552,8732,7552,830+3.85%2,031,2008641億8804万+4.24%26.982.25
01/072,6732,7402,6732,725+1.68%1,128,4008321億2453万+0.59%25.982.17
01/062,6852,7252,6732,680-2.28%1,090,4008183億8302万-0.89%25.552.13
01/052,7502,7632,7032,743-0.36%786,8008374億6844万+1.5%26.142.18
2014
12/302,8002,8002,7502,753-1.7%608,8008405億2211万+1.98%26.242.19
12/292,8352,8352,7682,800-0.71%926,4008550億2704万+3.82%26.692.23
12/262,8132,8332,7902,820-0.53%872,8008611億3437万+4.79%26.882.24
12/252,7952,8352,7832,835+2.07%984,4008657億1487万+5.67%27.032.25
12/242,7632,7882,7552,778+1.65%1,071,6008481億5628万+3.91%26.482.21
12/222,7452,7602,7132,733-0.64%977,6008344億1478万+2.65%26.052.17
12/192,7302,7682,7202,750+2.52%1,995,6008397億5870万+3.62%26.222.19
12/182,6052,6982,6052,683+4.68%1,815,2008191億4644万+1.42%25.572.13
12/172,5632,6032,5532,563-1.16%1,535,6007825億242万-2.75%24.432.04
12/162,6452,6632,5802,593-3.36%1,630,8007916億6342万-1.35%24.712.06
12/152,6232,6982,6202,683+0.28%900,4008191億4644万+2.5%25.572.13
12/122,6732,6982,6632,675+0.75%1,724,4008168億5619万+2.77%25.52.13
12/112,6182,6632,6032,655+1.05%841,2008107億4885万+2.51%25.312.11
12/102,6732,6832,6102,628-2.32%1,438,8008023億5126万+1.96%25.052.09
12/092,6702,6982,6602,6900%994,0008214億3669万+4.87%25.642.14
12/082,7002,7032,6752,690+0.09%781,6008214億3669万+5.49%25.642.14
12/052,6782,7002,6702,688-0.28%805,6008206億7327万+6.18%25.622.14
12/042,7302,7332,6782,695-0.74%892,4008229億6352万+7.29%25.692.14
12/032,7402,7482,6902,715-0.91%1,094,0008290億7086万+8.9%25.882.16
12/022,7182,7432,7052,740-0.18%770,4008367億503万+10.84%26.122.18
12/012,6702,7602,6632,745+3.1%1,666,8008382億3186万+12.13%26.172.18
11/282,6282,6682,6282,663+1.91%1,167,2008130億3910万+9.84%25.382.12
11/272,6132,6352,6002,613-0.85%981,2007977億7076万+8.72%24.912.08
11/262,6582,6752,6332,635-0.57%1,044,0008046億4151万+10.67%25.122.1
11/252,7152,7252,6452,650-1.76%1,982,8008092億2202万+12.29%25.262.11
11/212,6682,7032,6402,698+1.51%2,314,8008237億2694万+15.52%25.722.14
11/202,6482,6732,6182,658+0.85%1,869,2008115億1227万+14.94%25.332.11
11/192,5832,6502,5832,635+2.43%2,116,8008046億4151万+14.97%25.122.1
11/182,5202,5732,5202,573+2.9%1,997,6007855億5609万+13.28%24.522.05
11/172,5232,5352,4602,500-1.57%1,668,0007634億1700万+10.96%23.831.99
11/142,5432,5502,4802,540+0.89%1,969,6007756億3167万+13.49%24.212.02
11/132,4432,5202,4302,518+3.6%2,685,2007687億6091万+13.2%242
11/122,4582,4682,4202,430+1.99%1,916,4007420億4132万+9.95%23.171.93
11/112,3082,3882,3052,383+2.8%1,075,2007275億3640万+8.3%22.711.89
11/102,3302,3302,2952,318-1.17%995,6007076億8755万+5.77%22.091.84
11/072,3652,3752,3332,345-0.21%783,6007160億8514万+7.37%22.361.86
11/062,3702,4602,3482,350+0.75%2,790,8007176億1198万+7.85%22.41.87
11/052,3082,3402,3052,333+0.65%1,288,0007122億6806万+7.44%22.241.85
11/042,3802,3852,3082,318+0.22%1,779,2007076億8755万+7.09%22.091.84
10/312,2352,3302,2252,313+4.28%2,046,0007061億6072万+7.16%22.051.84