PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→2 |
| 2015 | 10/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 3,800 | 3,815 | 3,663 | 3,663 | -2.46% | 1,989,600 | 1兆1184億 | +0.12% | 34.91 | 2.91 |
| 03/30 | 3,690 | 3,768 | 3,648 | 3,755 | +2.74% | 1,480,800 | 1兆1466億 | +2.99% | 35.8 | 2.99 |
| 03/27 | 3,623 | 3,713 | 3,610 | 3,655 | +0.21% | 1,084,800 | 1兆1161億 | +0.69% | 34.84 | 2.91 |
| 03/26 | 3,663 | 3,680 | 3,628 | 3,648 | -1.02% | 1,058,400 | 1兆1138億 | +0.87% | 34.77 | 2.9 |
| 03/25 | 3,690 | 3,733 | 3,648 | 3,685 | -0.41% | 989,200 | 1兆1252億 | +2.33% | 35.13 | 2.93 |
| 03/24 | 3,650 | 3,710 | 3,650 | 3,700 | +0.95% | 1,472,800 | 1兆1298億 | +3.29% | 35.27 | 2.94 |
| 03/23 | 3,673 | 3,683 | 3,628 | 3,665 | -0.81% | 1,166,400 | 1兆1191億 | +2.86% | 34.94 | 2.91 |
| 03/20 | 3,700 | 3,728 | 3,660 | 3,695 | -0.87% | 1,394,000 | 1兆1283億 | +4.26% | 35.22 | 2.94 |
| 03/19 | 3,743 | 3,760 | 3,693 | 3,728 | -0.86% | 1,410,000 | 1兆1382億 | +5.62% | 35.53 | 2.96 |
| 03/18 | 3,755 | 3,793 | 3,720 | 3,760 | -0.27% | 1,714,400 | 1兆1481億 | +7.06% | 35.84 | 2.99 |
| 03/17 | 3,805 | 3,815 | 3,755 | 3,770 | +0.07% | 1,033,600 | 1兆1512億 | +7.99% | 35.94 | 3 |
| 03/16 | 3,800 | 3,820 | 3,763 | 3,768 | -0.86% | 1,113,200 | 1兆1504億 | +8.6% | 35.91 | 3 |
| 03/13 | 3,845 | 3,865 | 3,800 | 3,800 | 0% | 2,209,600 | 1兆1603億 | +10.47% | 36.22 | 3.02 |
| 03/12 | 3,748 | 3,808 | 3,733 | 3,800 | +2.15% | 1,628,800 | 1兆1603億 | +11.4% | 36.22 | 3.02 |
| 03/11 | 3,630 | 3,748 | 3,623 | 3,720 | +1.92% | 1,573,600 | 1兆1359億 | +9.93% | 35.46 | 2.96 |
| 03/10 | 3,725 | 3,750 | 3,628 | 3,650 | -1.15% | 1,480,000 | 1兆1145億 | +8.66% | 34.79 | 2.9 |
| 03/09 | 3,668 | 3,750 | 3,618 | 3,693 | +0.2% | 1,414,400 | 1兆1275億 | +10.52% | 35.2 | 2.94 |
| 03/06 | 3,615 | 3,685 | 3,600 | 3,685 | +2.08% | 1,244,800 | 1兆1252億 | +10.86% | 35.13 | 2.93 |
| 03/05 | 3,545 | 3,615 | 3,543 | 3,610 | +1.83% | 1,074,400 | 1兆1023億 | +9.16% | 34.41 | 2.87 |
| 03/04 | 3,598 | 3,625 | 3,525 | 3,545 | -1.66% | 1,665,200 | 1兆825億 | +7.65% | 33.79 | 2.82 |
| 03/03 | 3,568 | 3,683 | 3,560 | 3,605 | +1.76% | 1,522,800 | 1兆1008億 | +9.81% | 34.37 | 2.87 |
| 03/02 | 3,568 | 3,593 | 3,535 | 3,543 | -0.7% | 1,462,400 | 1兆817億 | +8.57% | 33.77 | 2.82 |
| 02/27 | 3,443 | 3,585 | 3,443 | 3,568 | +5.24% | 2,414,400 | 1兆893億 | +10.07% | 34.01 | 2.84 |
| 02/26 | 3,345 | 3,393 | 3,338 | 3,390 | +1.35% | 1,109,200 | 1兆351億 | +5.28% | 32.32 | 2.7 |
| 02/25 | 3,363 | 3,375 | 3,335 | 3,345 | -0.52% | 692,800 | 1兆214億 | +4.37% | 31.89 | 2.66 |
| 02/24 | 3,375 | 3,390 | 3,340 | 3,363 | -0.15% | 974,400 | 1兆267億 | +5.34% | 32.05 | 2.67 |
| 02/23 | 3,358 | 3,373 | 3,310 | 3,368 | +1.89% | 1,206,400 | 1兆283億 | +6% | 32.1 | 2.68 |
| 02/20 | 3,258 | 3,318 | 3,225 | 3,305 | +1.54% | 1,322,000 | 1兆92億 | +4.59% | 31.51 | 2.63 |
| 02/19 | 3,230 | 3,263 | 3,203 | 3,255 | +1.17% | 1,386,400 | 9939億6893万 | +3.46% | 31.03 | 2.59 |
| 02/18 | 3,270 | 3,283 | 3,195 | 3,218 | -0.69% | 1,688,400 | 9825億1767万 | +2.76% | 30.67 | 2.56 |
| 02/17 | 3,190 | 3,248 | 3,130 | 3,240 | +1.57% | 1,342,000 | 9893億8843万 | +3.91% | 30.89 | 2.58 |
| 02/16 | 3,293 | 3,308 | 3,188 | 3,190 | -3.77% | 1,756,400 | 9741億2009万 | +2.84% | 30.41 | 2.54 |
| 02/13 | 3,290 | 3,338 | 3,278 | 3,315 | +0.68% | 1,453,600 | 1兆122億 | +7.35% | 31.6 | 2.64 |
| 02/12 | 3,275 | 3,348 | 3,265 | 3,293 | +1.86% | 1,444,400 | 1兆54億 | +7.46% | 31.39 | 2.62 |
| 02/10 | 3,218 | 3,278 | 3,185 | 3,233 | +0.31% | 1,659,600 | 9870億9818万 | +6.37% | 30.81 | 2.57 |
| 02/09 | 3,185 | 3,270 | 3,133 | 3,223 | +6.18% | 2,442,800 | 9840億4451万 | +6.71% | 30.72 | 2.56 |
| 02/06 | 3,133 | 3,145 | 2,988 | 3,035 | -1.94% | 1,576,400 | 9267億8823万 | +1.13% | 28.93 | 2.41 |
| 02/05 | 3,125 | 3,170 | 3,083 | 3,095 | -0.32% | 1,534,800 | 9451億1024万 | +3.44% | 29.5 | 2.46 |
| 02/04 | 3,163 | 3,163 | 3,060 | 3,105 | +0.16% | 2,360,400 | 9481億6391万 | +4.16% | 29.6 | 2.47 |
| 02/03 | 3,180 | 3,225 | 3,090 | 3,100 | -3.43% | 2,099,600 | 9466億3708万 | +4.38% | 29.55 | 2.46 |
| 02/02 | 3,220 | 3,280 | 3,193 | 3,210 | -1.31% | 1,732,400 | 9802億2742万 | +8.56% | 30.6 | 2.55 |
| 01/30 | 3,305 | 3,340 | 3,253 | 3,253 | -0.46% | 1,562,800 | 9932億551万 | +10.7% | 31.01 | 2.59 |
| 01/29 | 3,245 | 3,330 | 3,240 | 3,268 | -0.08% | 2,290,000 | 9977億8601万 | +11.98% | 31.15 | 2.6 |
| 01/28 | 3,263 | 3,303 | 3,223 | 3,270 | -0.61% | 2,545,200 | 9985億4943万 | +12.99% | 31.17 | 2.6 |
| 01/27 | 3,175 | 3,298 | 3,175 | 3,290 | +6.13% | 2,723,600 | 1兆46億 | +14.79% | 31.36 | 2.62 |
| 01/26 | 3,023 | 3,105 | 3,015 | 3,100 | +3.59% | 1,628,000 | 9466億3708万 | +9.23% | 29.55 | 2.46 |
| 01/23 | 3,075 | 3,090 | 2,958 | 2,993 | -1.89% | 1,625,200 | 9138億1014万 | +6.08% | 28.53 | 2.38 |
| 01/22 | 3,035 | 3,058 | 2,993 | 3,050 | +0.91% | 1,489,200 | 9313億6874万 | +8.58% | 29.07 | 2.43 |
| 01/21 | 3,000 | 3,025 | 2,993 | 3,023 | +0.67% | 994,800 | 9229億7115万 | +8.22% | 28.81 | 2.4 |
| 01/20 | 2,988 | 3,043 | 2,985 | 3,003 | +0.67% | 1,623,200 | 9168億6381万 | +8.12% | 28.62 | 2.39 |
| 01/19 | 2,963 | 2,990 | 2,940 | 2,983 | +1.19% | 1,248,800 | 9107億5648万 | +7.87% | 28.43 | 2.37 |
| 01/16 | 2,905 | 2,953 | 2,845 | 2,948 | -0.34% | 2,244,000 | 9000億6864万 | +7.07% | 28.1 | 2.34 |
| 01/15 | 2,890 | 2,968 | 2,890 | 2,958 | +2.69% | 1,675,600 | 9031億2231万 | +7.82% | 28.19 | 2.35 |
| 01/14 | 2,878 | 2,920 | 2,855 | 2,880 | -0.78% | 1,506,000 | 8794億5638万 | +5.42% | 27.45 | 2.29 |
| 01/13 | 2,795 | 2,908 | 2,795 | 2,903 | +2.47% | 1,394,400 | 8863億2713万 | +6.51% | 27.67 | 2.31 |
| 01/09 | 2,843 | 2,855 | 2,798 | 2,833 | +0.09% | 1,462,800 | 8649億5146万 | +4.17% | 27 | 2.25 |
| 01/08 | 2,755 | 2,873 | 2,755 | 2,830 | +3.85% | 2,031,200 | 8641億8804万 | +4.24% | 26.98 | 2.25 |
| 01/07 | 2,673 | 2,740 | 2,673 | 2,725 | +1.68% | 1,128,400 | 8321億2453万 | +0.59% | 25.98 | 2.17 |
| 01/06 | 2,685 | 2,725 | 2,673 | 2,680 | -2.28% | 1,090,400 | 8183億8302万 | -0.89% | 25.55 | 2.13 |
| 01/05 | 2,750 | 2,763 | 2,703 | 2,743 | -0.36% | 786,800 | 8374億6844万 | +1.5% | 26.14 | 2.18 |
| 2014 |
| 12/30 | 2,800 | 2,800 | 2,750 | 2,753 | -1.7% | 608,800 | 8405億2211万 | +1.98% | 26.24 | 2.19 |
| 12/29 | 2,835 | 2,835 | 2,768 | 2,800 | -0.71% | 926,400 | 8550億2704万 | +3.82% | 26.69 | 2.23 |
| 12/26 | 2,813 | 2,833 | 2,790 | 2,820 | -0.53% | 872,800 | 8611億3437万 | +4.79% | 26.88 | 2.24 |
| 12/25 | 2,795 | 2,835 | 2,783 | 2,835 | +2.07% | 984,400 | 8657億1487万 | +5.67% | 27.03 | 2.25 |
| 12/24 | 2,763 | 2,788 | 2,755 | 2,778 | +1.65% | 1,071,600 | 8481億5628万 | +3.91% | 26.48 | 2.21 |
| 12/22 | 2,745 | 2,760 | 2,713 | 2,733 | -0.64% | 977,600 | 8344億1478万 | +2.65% | 26.05 | 2.17 |
| 12/19 | 2,730 | 2,768 | 2,720 | 2,750 | +2.52% | 1,995,600 | 8397億5870万 | +3.62% | 26.22 | 2.19 |
| 12/18 | 2,605 | 2,698 | 2,605 | 2,683 | +4.68% | 1,815,200 | 8191億4644万 | +1.42% | 25.57 | 2.13 |
| 12/17 | 2,563 | 2,603 | 2,553 | 2,563 | -1.16% | 1,535,600 | 7825億242万 | -2.75% | 24.43 | 2.04 |
| 12/16 | 2,645 | 2,663 | 2,580 | 2,593 | -3.36% | 1,630,800 | 7916億6342万 | -1.35% | 24.71 | 2.06 |
| 12/15 | 2,623 | 2,698 | 2,620 | 2,683 | +0.28% | 900,400 | 8191億4644万 | +2.5% | 25.57 | 2.13 |
| 12/12 | 2,673 | 2,698 | 2,663 | 2,675 | +0.75% | 1,724,400 | 8168億5619万 | +2.77% | 25.5 | 2.13 |
| 12/11 | 2,618 | 2,663 | 2,603 | 2,655 | +1.05% | 841,200 | 8107億4885万 | +2.51% | 25.31 | 2.11 |
| 12/10 | 2,673 | 2,683 | 2,610 | 2,628 | -2.32% | 1,438,800 | 8023億5126万 | +1.96% | 25.05 | 2.09 |
| 12/09 | 2,670 | 2,698 | 2,660 | 2,690 | 0% | 994,000 | 8214億3669万 | +4.87% | 25.64 | 2.14 |
| 12/08 | 2,700 | 2,703 | 2,675 | 2,690 | +0.09% | 781,600 | 8214億3669万 | +5.49% | 25.64 | 2.14 |
| 12/05 | 2,678 | 2,700 | 2,670 | 2,688 | -0.28% | 805,600 | 8206億7327万 | +6.18% | 25.62 | 2.14 |
| 12/04 | 2,730 | 2,733 | 2,678 | 2,695 | -0.74% | 892,400 | 8229億6352万 | +7.29% | 25.69 | 2.14 |
| 12/03 | 2,740 | 2,748 | 2,690 | 2,715 | -0.91% | 1,094,000 | 8290億7086万 | +8.9% | 25.88 | 2.16 |
| 12/02 | 2,718 | 2,743 | 2,705 | 2,740 | -0.18% | 770,400 | 8367億503万 | +10.84% | 26.12 | 2.18 |
| 12/01 | 2,670 | 2,760 | 2,663 | 2,745 | +3.1% | 1,666,800 | 8382億3186万 | +12.13% | 26.17 | 2.18 |
| 11/28 | 2,628 | 2,668 | 2,628 | 2,663 | +1.91% | 1,167,200 | 8130億3910万 | +9.84% | 25.38 | 2.12 |
| 11/27 | 2,613 | 2,635 | 2,600 | 2,613 | -0.85% | 981,200 | 7977億7076万 | +8.72% | 24.91 | 2.08 |
| 11/26 | 2,658 | 2,675 | 2,633 | 2,635 | -0.57% | 1,044,000 | 8046億4151万 | +10.67% | 25.12 | 2.1 |
| 11/25 | 2,715 | 2,725 | 2,645 | 2,650 | -1.76% | 1,982,800 | 8092億2202万 | +12.29% | 25.26 | 2.11 |
| 11/21 | 2,668 | 2,703 | 2,640 | 2,698 | +1.51% | 2,314,800 | 8237億2694万 | +15.52% | 25.72 | 2.14 |
| 11/20 | 2,648 | 2,673 | 2,618 | 2,658 | +0.85% | 1,869,200 | 8115億1227万 | +14.94% | 25.33 | 2.11 |
| 11/19 | 2,583 | 2,650 | 2,583 | 2,635 | +2.43% | 2,116,800 | 8046億4151万 | +14.97% | 25.12 | 2.1 |
| 11/18 | 2,520 | 2,573 | 2,520 | 2,573 | +2.9% | 1,997,600 | 7855億5609万 | +13.28% | 24.52 | 2.05 |
| 11/17 | 2,523 | 2,535 | 2,460 | 2,500 | -1.57% | 1,668,000 | 7634億1700万 | +10.96% | 23.83 | 1.99 |
| 11/14 | 2,543 | 2,550 | 2,480 | 2,540 | +0.89% | 1,969,600 | 7756億3167万 | +13.49% | 24.21 | 2.02 |
| 11/13 | 2,443 | 2,520 | 2,430 | 2,518 | +3.6% | 2,685,200 | 7687億6091万 | +13.2% | 24 | 2 |
| 11/12 | 2,458 | 2,468 | 2,420 | 2,430 | +1.99% | 1,916,400 | 7420億4132万 | +9.95% | 23.17 | 1.93 |
| 11/11 | 2,308 | 2,388 | 2,305 | 2,383 | +2.8% | 1,075,200 | 7275億3640万 | +8.3% | 22.71 | 1.89 |
| 11/10 | 2,330 | 2,330 | 2,295 | 2,318 | -1.17% | 995,600 | 7076億8755万 | +5.77% | 22.09 | 1.84 |
| 11/07 | 2,365 | 2,375 | 2,333 | 2,345 | -0.21% | 783,600 | 7160億8514万 | +7.37% | 22.36 | 1.86 |
| 11/06 | 2,370 | 2,460 | 2,348 | 2,350 | +0.75% | 2,790,800 | 7176億1198万 | +7.85% | 22.4 | 1.87 |
| 11/05 | 2,308 | 2,340 | 2,305 | 2,333 | +0.65% | 1,288,000 | 7122億6806万 | +7.44% | 22.24 | 1.85 |
| 11/04 | 2,380 | 2,385 | 2,308 | 2,318 | +0.22% | 1,779,200 | 7076億8755万 | +7.09% | 22.09 | 1.84 |
| 10/31 | 2,235 | 2,330 | 2,225 | 2,313 | +4.28% | 2,046,000 | 7061億6072万 | +7.16% | 22.05 | 1.84 |
