PBR

2014/06/16～2014/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
201510/1, 株式分割 1→2
2014
11/072,3652,3752,3332,345-0.21%783,6007160億8514万+7.37%22.361.86
11/062,3702,4602,3482,350+0.75%2,790,8007176億1198万+7.85%22.41.87
11/052,3082,3402,3052,333+0.65%1,288,0007122億6806万+7.44%22.241.85
11/042,3802,3852,3082,318+0.22%1,779,2007076億8755万+7.09%22.091.84
10/312,2352,3302,2252,313+4.28%2,046,0007061億6072万+7.16%22.051.84
10/302,2152,2352,2032,2180%996,8006771億5087万+3%21.141.76
10/292,2302,2402,2002,218-0.56%1,058,0006771億5087万+3.14%21.141.76
10/282,1752,2402,1732,230+2.53%1,596,4006809億6796万+3.91%21.261.77
10/272,1502,1802,1452,175+1.4%665,6006641億7279万+1.54%20.731.73
10/242,1802,1832,1332,145-0.35%762,8006550億1178万+0.23%20.451.71
10/232,1232,1602,1202,153+1.06%800,4006573億203万+0.68%20.521.71
10/222,0952,1352,0932,130+2.65%715,6006504億3128万-0.33%20.311.69
10/212,0852,1152,0702,075-0.95%887,2006336億3611万-2.9%19.781.65
10/202,0802,1002,0752,095+2.7%860,0006397億4344万-2.15%19.971.67
10/172,1102,1152,0352,040-3.09%1,081,6006229億4827万-4.85%19.451.62
10/162,1102,1382,0982,105-2.43%1,555,2006427億9711万-2.05%20.071.67
10/152,1332,1652,1282,158+1.41%1,237,6006588億2887万+0.26%20.571.72
10/142,0602,1502,0532,128+0.95%1,578,8006496億6786万-1.14%20.281.69
10/102,1032,1232,1002,108-1.29%1,090,0006435億6053万-2.11%20.091.68
10/092,1832,1832,1332,135-2.06%978,0006519億5811万-0.97%20.351.7
10/082,1632,1932,1582,180+0.23%1,017,6006656億9962万+1.16%20.781.73
10/072,1502,1882,1482,175+0.12%959,6006641億7279万+1.02%20.731.73
10/062,1682,1882,1602,173+1.05%717,6006634億937万+1%20.711.73
10/032,1402,1552,1302,150-0.46%862,0006565億3862万0%20.51.71
10/022,1932,1952,1582,160-1.93%1,436,4006595億9228万+0.47%20.591.72
10/012,1832,2182,1682,203+1.61%1,400,0006725億7037万+2.39%211.75
09/302,1632,1832,1532,168+0.46%1,139,2006618億8253万+0.81%20.661.72
09/292,1752,1832,1502,158-0.12%644,0006588億2887万+0.3%20.571.72
09/262,1502,1752,1432,160-1.48%874,0006595億9228万+0.42%20.591.72
09/252,1482,1932,1332,193+2.81%1,145,2006695億1670万+2.02%20.91.74
09/242,1052,1352,1052,133+0.59%615,2006511億9470万-0.58%20.331.7
09/222,1202,1282,1002,120-0.12%763,6006473億7761万-1.12%20.211.69
09/192,1382,1682,1202,123-0.47%1,199,6006481億4103万-0.91%20.231.69
09/182,1102,1382,1102,133+1.67%803,2006511億9470万-0.44%20.331.7
09/172,1282,1282,0982,098-1.41%809,2006405億686万-2.03%201.67
09/162,1432,1502,1232,128-0.7%976,0006496億6786万-0.63%20.281.69
09/122,1302,1582,1282,143-0.81%2,014,8006542億4836万+0.07%20.431.7
09/112,1902,1932,1532,160-1.03%1,113,6006595億9228万+1.08%20.591.72
09/102,1402,1882,1382,183+1.28%1,244,4006664億6304万+2.27%20.811.74
09/092,1902,1902,1502,155-0.92%954,4006580億6545万+1.56%20.541.71
09/082,1602,1832,1552,175+0.93%838,4006641億7279万+3.03%20.741.73
09/052,1752,1832,1452,155-0.69%884,0006580億6545万+2.67%20.541.71
09/042,1682,1782,1482,170-0.34%994,8006626億4595万+3.98%20.691.73
09/032,1232,1832,1132,178+3.69%2,058,0006649億3620万+4.94%20.761.73
09/022,0552,1132,0532,100-1.18%1,518,4006412億7028万+1.84%20.021.67
09/012,1232,1332,1002,125-0.82%752,8006489億445万+3.51%20.261.69
08/292,1202,1452,1132,143+0.59%922,0006542億4836万+4.92%20.431.7
08/282,1452,1482,1282,130-1.62%858,4006504億3128万+4.93%20.311.69
08/272,1782,1852,1502,165-0.57%744,0006611億1912万+7.34%20.641.72
08/262,1952,2002,1652,178-0.57%974,4006649億3620万+8.77%20.761.73
08/252,2152,2152,1882,190+0.23%1,032,0006687億5329万+10.33%20.881.74
08/222,1582,1932,1582,185+1.75%1,472,0006672億2645万+11.08%20.831.74
08/212,1202,1502,1132,148+1.66%1,683,6006557億7520万+10.18%20.471.71
08/202,1152,1202,1052,113+0.12%723,6006450億8736万+9.29%20.141.68
08/192,0982,1152,0832,110+1.08%818,8006443億2394万+9.95%20.121.68
08/182,0902,1002,0682,088+0.6%1,184,8006374億5319万+9.58%19.91.66
08/152,1002,1032,0702,075-2.01%1,400,0006336億3611万+9.79%19.781.65
08/142,1052,1252,0882,1180%914,4006466億1419万+12.87%20.191.68
08/132,1052,1202,0902,118+0.59%842,8006466億1419万+13.78%20.191.68
08/122,1182,1232,0932,105-0.12%788,8006427億9711万+14.09%20.071.67
08/112,0982,1132,0702,108+2.18%1,386,8006435億6053万+15.16%20.091.68
08/082,0702,1302,0332,063-1.08%3,847,6006298億1902万+13.57%19.661.64
08/071,9552,0881,9532,085+11.5%4,391,6006366億8977万+15.64%19.881.66
08/061,8751,8931,8681,870-0.4%749,6005710億3591万+4.53%17.831.49
08/051,8931,9081,8751,878-0.66%1,007,6005733億2616万+5.36%17.91.49
08/041,8581,8981,8551,890+1.75%889,6005771億4325万+6.54%18.021.5
08/011,8301,8631,8281,8580%621,6005672億1883万+5.24%17.711.48
07/311,8681,8731,8531,858-0.4%666,8005672億1883万+5.6%17.711.48
07/301,8601,8701,8551,865+0.13%562,8005695億908万+6.45%17.781.48
07/291,8681,8701,8501,863+0.4%731,2005687億4566万+6.73%17.761.48
07/281,8351,8731,8351,855+0.82%860,4005664億5541万+6.73%17.681.48
07/251,8051,8451,8051,840+1.94%1,021,2005618億7491万+6.3%17.541.46
07/241,7851,8101,7831,805+1.55%1,146,0005511億8707万+4.64%17.211.44
07/231,7631,7831,7601,778+1.28%824,8005427億8948万+3.4%16.951.41
07/221,7381,7631,7331,755+1.01%544,0005359億1873万+2.33%16.731.4
07/181,7301,7401,7201,738-0.86%410,8005305億7481万+1.55%16.561.38
07/171,7551,7601,7481,7530%402,8005351億5531万+2.61%16.711.39
07/161,7431,7631,7431,753-0.28%478,4005351億5531万+2.85%16.711.39
07/151,7451,7601,7401,758+0.57%484,0005366億8215万+3.32%16.761.4
07/141,7301,7501,7231,748+1.45%517,2005336億2848万+2.98%16.661.39
07/111,7051,7351,7051,723-0.29%814,4005259億9431万+1.74%16.421.37
07/101,7401,7431,7281,728-0.86%342,8005275億2114万+2.1%16.471.37
07/091,7231,7501,7151,743+1.16%628,4005321億164万+3.11%16.611.39
07/081,7151,7351,7101,723-0.43%678,0005259億9431万+2.1%16.421.37
07/071,7351,7431,7281,730-1%452,8005282億8456万+2.61%16.491.38
07/041,7501,7581,7431,748+0.29%537,2005336億2848万+3.83%16.661.39
07/031,7301,7631,7251,743+1.01%1,006,8005321億164万+3.91%16.611.39
07/021,7131,7351,7131,725+1.02%994,0005267億5773万+3.11%16.451.37
07/011,6881,7131,6781,708+1.79%914,0005214億1381万+2.25%16.281.36
06/301,6701,6831,6651,678+0.9%324,8005122億5280万+0.63%15.991.33
06/271,6851,6881,6531,663-1.77%753,6005076億7230万-0.21%15.851.32
06/261,7001,7001,6831,6930%463,6005168億3330万+1.77%16.141.35
06/251,6931,7001,6851,6930%451,2005168億3330万+2.02%16.141.35
06/241,6831,7001,6831,693+0.15%705,6005168億3330万+2.33%16.141.35
06/231,6831,6901,6701,690+0.6%516,4005160億6989万+2.55%16.111.34
06/201,6751,6881,6701,680-0.44%678,4005130億1622万+2.31%16.021.34
06/191,6551,6881,6551,688+1.5%692,4005153億647万+3.15%16.091.34
06/181,6651,6751,6551,663-0.15%454,4005076億7230万+1.99%15.851.32
06/171,6531,6751,6381,665+0.91%763,2005084億3572万+2.46%15.871.32
06/161,6631,6701,6481,650-0.75%541,6005038億5522万+1.91%15.731.31