PBR

2014/08/19～2015/01/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
201510/1, 株式分割 1→2
2015
01/192,9632,9902,9402,983+1.19%1,248,8009107億5648万+7.87%28.432.37
01/162,9052,9532,8452,948-0.34%2,244,0009000億6864万+7.07%28.12.34
01/152,8902,9682,8902,958+2.69%1,675,6009031億2231万+7.82%28.192.35
01/142,8782,9202,8552,880-0.78%1,506,0008794億5638万+5.42%27.452.29
01/132,7952,9082,7952,903+2.47%1,394,4008863億2713万+6.51%27.672.31
01/092,8432,8552,7982,833+0.09%1,462,8008649億5146万+4.17%272.25
01/082,7552,8732,7552,830+3.85%2,031,2008641億8804万+4.24%26.982.25
01/072,6732,7402,6732,725+1.68%1,128,4008321億2453万+0.59%25.982.17
01/062,6852,7252,6732,680-2.28%1,090,4008183億8302万-0.89%25.552.13
01/052,7502,7632,7032,743-0.36%786,8008374億6844万+1.5%26.142.18
2014
12/302,8002,8002,7502,753-1.7%608,8008405億2211万+1.98%26.242.19
12/292,8352,8352,7682,800-0.71%926,4008550億2704万+3.82%26.692.23
12/262,8132,8332,7902,820-0.53%872,8008611億3437万+4.79%26.882.24
12/252,7952,8352,7832,835+2.07%984,4008657億1487万+5.67%27.032.25
12/242,7632,7882,7552,778+1.65%1,071,6008481億5628万+3.91%26.482.21
12/222,7452,7602,7132,733-0.64%977,6008344億1478万+2.65%26.052.17
12/192,7302,7682,7202,750+2.52%1,995,6008397億5870万+3.62%26.222.19
12/182,6052,6982,6052,683+4.68%1,815,2008191億4644万+1.42%25.572.13
12/172,5632,6032,5532,563-1.16%1,535,6007825億242万-2.75%24.432.04
12/162,6452,6632,5802,593-3.36%1,630,8007916億6342万-1.35%24.712.06
12/152,6232,6982,6202,683+0.28%900,4008191億4644万+2.5%25.572.13
12/122,6732,6982,6632,675+0.75%1,724,4008168億5619万+2.77%25.52.13
12/112,6182,6632,6032,655+1.05%841,2008107億4885万+2.51%25.312.11
12/102,6732,6832,6102,628-2.32%1,438,8008023億5126万+1.96%25.052.09
12/092,6702,6982,6602,6900%994,0008214億3669万+4.87%25.642.14
12/082,7002,7032,6752,690+0.09%781,6008214億3669万+5.49%25.642.14
12/052,6782,7002,6702,688-0.28%805,6008206億7327万+6.18%25.622.14
12/042,7302,7332,6782,695-0.74%892,4008229億6352万+7.29%25.692.14
12/032,7402,7482,6902,715-0.91%1,094,0008290億7086万+8.9%25.882.16
12/022,7182,7432,7052,740-0.18%770,4008367億503万+10.84%26.122.18
12/012,6702,7602,6632,745+3.1%1,666,8008382億3186万+12.13%26.172.18
11/282,6282,6682,6282,663+1.91%1,167,2008130億3910万+9.84%25.382.12
11/272,6132,6352,6002,613-0.85%981,2007977億7076万+8.72%24.912.08
11/262,6582,6752,6332,635-0.57%1,044,0008046億4151万+10.67%25.122.1
11/252,7152,7252,6452,650-1.76%1,982,8008092億2202万+12.29%25.262.11
11/212,6682,7032,6402,698+1.51%2,314,8008237億2694万+15.52%25.722.14
11/202,6482,6732,6182,658+0.85%1,869,2008115億1227万+14.94%25.332.11
11/192,5832,6502,5832,635+2.43%2,116,8008046億4151万+14.97%25.122.1
11/182,5202,5732,5202,573+2.9%1,997,6007855億5609万+13.28%24.522.05
11/172,5232,5352,4602,500-1.57%1,668,0007634億1700万+10.96%23.831.99
11/142,5432,5502,4802,540+0.89%1,969,6007756億3167万+13.49%24.212.02
11/132,4432,5202,4302,518+3.6%2,685,2007687億6091万+13.2%242
11/122,4582,4682,4202,430+1.99%1,916,4007420億4132万+9.95%23.171.93
11/112,3082,3882,3052,383+2.8%1,075,2007275億3640万+8.3%22.711.89
11/102,3302,3302,2952,318-1.17%995,6007076億8755万+5.77%22.091.84
11/072,3652,3752,3332,345-0.21%783,6007160億8514万+7.37%22.361.86
11/062,3702,4602,3482,350+0.75%2,790,8007176億1198万+7.85%22.41.87
11/052,3082,3402,3052,333+0.65%1,288,0007122億6806万+7.44%22.241.85
11/042,3802,3852,3082,318+0.22%1,779,2007076億8755万+7.09%22.091.84
10/312,2352,3302,2252,313+4.28%2,046,0007061億6072万+7.16%22.051.84
10/302,2152,2352,2032,2180%996,8006771億5087万+3%21.141.76
10/292,2302,2402,2002,218-0.56%1,058,0006771億5087万+3.14%21.141.76
10/282,1752,2402,1732,230+2.53%1,596,4006809億6796万+3.91%21.261.77
10/272,1502,1802,1452,175+1.4%665,6006641億7279万+1.54%20.731.73
10/242,1802,1832,1332,145-0.35%762,8006550億1178万+0.23%20.451.71
10/232,1232,1602,1202,153+1.06%800,4006573億203万+0.68%20.521.71
10/222,0952,1352,0932,130+2.65%715,6006504億3128万-0.33%20.311.69
10/212,0852,1152,0702,075-0.95%887,2006336億3611万-2.9%19.781.65
10/202,0802,1002,0752,095+2.7%860,0006397億4344万-2.15%19.971.67
10/172,1102,1152,0352,040-3.09%1,081,6006229億4827万-4.85%19.451.62
10/162,1102,1382,0982,105-2.43%1,555,2006427億9711万-2.05%20.071.67
10/152,1332,1652,1282,158+1.41%1,237,6006588億2887万+0.26%20.571.72
10/142,0602,1502,0532,128+0.95%1,578,8006496億6786万-1.14%20.281.69
10/102,1032,1232,1002,108-1.29%1,090,0006435億6053万-2.11%20.091.68
10/092,1832,1832,1332,135-2.06%978,0006519億5811万-0.97%20.351.7
10/082,1632,1932,1582,180+0.23%1,017,6006656億9962万+1.16%20.781.73
10/072,1502,1882,1482,175+0.12%959,6006641億7279万+1.02%20.731.73
10/062,1682,1882,1602,173+1.05%717,6006634億937万+1%20.711.73
10/032,1402,1552,1302,150-0.46%862,0006565億3862万0%20.51.71
10/022,1932,1952,1582,160-1.93%1,436,4006595億9228万+0.47%20.591.72
10/012,1832,2182,1682,203+1.61%1,400,0006725億7037万+2.39%211.75
09/302,1632,1832,1532,168+0.46%1,139,2006618億8253万+0.81%20.661.72
09/292,1752,1832,1502,158-0.12%644,0006588億2887万+0.3%20.571.72
09/262,1502,1752,1432,160-1.48%874,0006595億9228万+0.42%20.591.72
09/252,1482,1932,1332,193+2.81%1,145,2006695億1670万+2.02%20.91.74
09/242,1052,1352,1052,133+0.59%615,2006511億9470万-0.58%20.331.7
09/222,1202,1282,1002,120-0.12%763,6006473億7761万-1.12%20.211.69
09/192,1382,1682,1202,123-0.47%1,199,6006481億4103万-0.91%20.231.69
09/182,1102,1382,1102,133+1.67%803,2006511億9470万-0.44%20.331.7
09/172,1282,1282,0982,098-1.41%809,2006405億686万-2.03%201.67
09/162,1432,1502,1232,128-0.7%976,0006496億6786万-0.63%20.281.69
09/122,1302,1582,1282,143-0.81%2,014,8006542億4836万+0.07%20.431.7
09/112,1902,1932,1532,160-1.03%1,113,6006595億9228万+1.08%20.591.72
09/102,1402,1882,1382,183+1.28%1,244,4006664億6304万+2.27%20.811.74
09/092,1902,1902,1502,155-0.92%954,4006580億6545万+1.56%20.541.71
09/082,1602,1832,1552,175+0.93%838,4006641億7279万+3.03%20.741.73
09/052,1752,1832,1452,155-0.69%884,0006580億6545万+2.67%20.541.71
09/042,1682,1782,1482,170-0.34%994,8006626億4595万+3.98%20.691.73
09/032,1232,1832,1132,178+3.69%2,058,0006649億3620万+4.94%20.761.73
09/022,0552,1132,0532,100-1.18%1,518,4006412億7028万+1.84%20.021.67
09/012,1232,1332,1002,125-0.82%752,8006489億445万+3.51%20.261.69
08/292,1202,1452,1132,143+0.59%922,0006542億4836万+4.92%20.431.7
08/282,1452,1482,1282,130-1.62%858,4006504億3128万+4.93%20.311.69
08/272,1782,1852,1502,165-0.57%744,0006611億1912万+7.34%20.641.72
08/262,1952,2002,1652,178-0.57%974,4006649億3620万+8.77%20.761.73
08/252,2152,2152,1882,190+0.23%1,032,0006687億5329万+10.33%20.881.74
08/222,1582,1932,1582,185+1.75%1,472,0006672億2645万+11.08%20.831.74
08/212,1202,1502,1132,148+1.66%1,683,6006557億7520万+10.18%20.471.71
08/202,1152,1202,1052,113+0.12%723,6006450億8736万+9.29%20.141.68
08/192,0982,1152,0832,110+1.08%818,8006443億2394万+9.95%20.121.68