IR情報

2020/04/13～2020/09/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/082,2802,2852,2642,285+0.26%149,7001616億6798万-4.75%
09/072,3232,3282,2762,279-1.81%129,3001612億4347万-5.24%
09/042,3172,3402,3132,321-0.43%163,6001642億1505万-3.65%
09/032,3472,3612,3272,331+0.3%114,9001649億2257万-3.48%
09/022,3302,3392,3102,324-0.34%179,0001644億2731万-4.01%
09/012,3802,3802,3292,332-2.83%238,1001649億9332万-3.99%
08/312,4012,4242,3872,400-0.25%100,4001698億445万-1.52%
08/282,4172,4432,3852,406-0.46%151,6001702億2896万-1.47%
08/272,4452,4582,4102,417-1.15%82,0001710億723万-1.23%
08/262,4552,4752,4362,445-1.13%146,8001729億8828万-0.24%
08/252,4822,4992,4732,473+0.77%149,2001749億6933万+0.77%
08/242,4442,4742,4262,454+0.99%143,3001736億2505万-0.12%
08/212,4272,4552,4232,430-0.33%159,3001719億2700万-1.34%
08/202,4242,4592,4192,438+0.74%179,6001724億9302万-1.22%
08/192,3952,4382,3952,420+0.04%128,1001712億1948万-2.1%
08/182,3872,4252,3752,419+0.79%157,7001711億4873万-2.18%
08/172,4152,4532,3912,400-1.03%180,5001698億445万-2.99%
08/142,3792,4382,3722,425+1.29%244,8001715億7324万-2.06%
08/132,4402,4692,3562,394-3.55%510,5001693億7994万-3.39%
08/1211:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
08/1211:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)補足説明資料
08/1211:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/122,4002,5392,3892,482+3.55%461,9001756億610万+0.04%
08/112,4002,4092,3732,397+0.08%146,4001695億9219万-3.35%
08/072,4152,4292,3892,395-0.33%126,6001694億5069万-3.54%
08/062,4012,4202,3792,403-1.96%173,8001700億1670万-3.3%
08/052,4502,4672,4302,451-0.53%125,5001734億1279万-1.53%
08/042,4282,4662,4242,464+1.48%106,8001743億3257万-1.08%
08/032,4062,4332,4062,428+2.02%98,5001717億8550万-2.57%
07/312,4462,4462,3622,380-3.76%169,7001683億8941万-4.57%
07/302,4902,5042,4602,473-0.56%143,4001749億6933万-0.92%
07/292,4952,5102,4792,487-1.23%105,2001759億5986万-0.44%
07/282,5332,5502,5122,518-0.79%73,8001781億5317万+0.76%
07/272,4822,5422,4772,538+0.83%106,4001795億6820万+1.52%
07/222,5282,5332,5042,517-0.08%90,7001780億8241万+0.64%
07/212,5022,5202,4832,519+0.04%132,9001782億2392万+0.56%
07/202,5302,5302,5032,518-0.79%67,3001781億5317万+0.28%
07/172,5322,5492,5172,538+0.08%117,6001795億6820万+0.91%
07/162,5722,5812,5332,536-2.65%134,1001794億2670万+0.71%
07/152,6002,6462,5802,605+2.16%163,7001843億858万+3.33%
07/142,5502,5712,5332,550+0.24%156,5001804億1723万+1.07%
07/132,4792,5452,4642,544+4.48%196,8001799億9271万+0.75%
07/102,4582,4682,4352,435-0.81%135,1001722億8076万-3.56%
07/092,4382,4652,4182,455+0.37%133,2001736億9580万-3.04%
07/082,4922,5152,4462,446-1.09%152,2001730億5903万-3.62%
07/072,4602,4742,4332,4730%129,1001749億6933万-2.75%
07/062,4592,4892,4512,473+0.2%70,7001749億6933万-3.06%
07/032,4662,4792,4252,468+0.16%71,1001746億1557万-3.48%
07/022,4472,4802,4472,464+1.19%96,8001743億3257万-3.9%
07/012,5052,5202,4252,435-2.99%122,9001722億8076万-5.29%
06/302,5272,5362,4982,510+0.52%187,2001775億8715万-2.71%
06/292,4712,5072,4672,497+0.48%84,9001766億6738万-3.4%
06/262,5092,5192,4722,485+0.28%165,9001758億1835万-4.09%
06/252,4842,4972,4462,478+1.27%190,8001753億2309万-4.47%
06/242,4952,5102,4202,447-2.35%244,4001731億2978万-5.88%
06/232,5192,5202,4442,506-0.44%304,9001773億414万-3.91%
06/222,5402,5422,5062,517-0.79%152,5001780億8241万-3.71%
06/192,5782,5842,5202,537-1.21%322,9001794億9745万-3.17%
06/182,5722,5932,5462,568-2.06%231,8001816億9076万-2.1%
06/172,6782,6902,6192,622-1.35%196,5001855億1136万-0.15%
06/162,6622,6732,6032,658+1.37%291,4001880億5843万+1.3%
06/152,6102,6552,6012,622+0.11%182,5001855億1136万+0.19%
06/122,6232,6722,6162,619-0.15%233,0001852億9910万+0.31%
06/112,6162,6522,6032,623-0.3%107,4001855億8211万+0.65%
06/102,6382,6692,6172,631+0.61%158,9001861億4813万+1.19%
06/092,5862,6172,5602,615+2.43%121,3001850億1610万+0.89%
06/082,5902,5902,5102,553-1.43%190,2001806億2948万-1.24%
06/052,5902,6012,5472,590-0.5%160,5001832億4730万+0.27%
06/042,6042,6072,5622,603+0.5%143,3001841億6707万+0.97%
06/032,6662,6662,5642,590-2.59%227,8001832億4730万+0.7%
06/022,6432,6652,6322,659+1.14%127,8001881億2918万+3.62%
06/012,6532,6642,5932,629-0.6%173,1001860億662万+2.7%
05/292,6342,6962,6332,645+0.42%548,0001871億3865万+3.52%
05/282,6922,6922,6142,634-1.13%199,2001863億6038万+3.46%
05/272,6302,6642,6082,664+0.83%194,9001884億8294万+5.01%
05/262,6152,6482,5812,642+0.49%200,4001869億2640万+4.51%
05/252,6272,6352,5962,629+2.02%156,9001860億662万+4.53%
05/222,6092,6202,5542,577-1.87%174,2001823億2753万+3%
05/212,6102,6372,5822,626-0.38%215,0001857億9437万+5.33%
05/202,6532,6752,6212,636-0.75%283,3001865億188万+6.25%
05/1915:00 定時株主総会開催場所に関するお知らせ
05/192,6942,7122,6222,656-0.97%225,0001879億1692万+7.62%
05/182,6792,6972,6412,682+3.47%259,1001897億5647万+9.11%
05/152,6772,6772,5632,592-1.89%237,9001833億8880万+6.01%
05/142,6302,7292,6302,642+2.6%374,9001869億2640万+8.37%
05/1311:30 雪印メグミルクグループ「グループ中期経営計画2022」の策定について
05/1311:00 取締役の報酬額改定及び業績連動型株式報酬制度の導入に関するお知らせ
05/1311:00 剰余金の配当に関するお知らせ
05/1311:00 2020年3月期決算短信〔日本基準〕(連結)
05/1311:00 2020年3月期決算短信〔日本基準〕(連結)補足説明資料
05/132,4312,5792,4312,575+3.79%281,9001821億8602万+6.19%
05/122,4982,5162,4692,481-0.28%164,4001755億3535万+2.69%
05/112,4812,5022,4682,488+0.32%81,2001760億3061万+3.15%
05/082,5002,5222,4692,480+0.12%67,1001754億6460万+2.86%
05/072,4232,4942,4182,477+2.23%162,3001752億5234万+2.61%
05/012,4542,4832,4112,423-1.3%151,3001714億3174万+0.37%
04/302,5022,5032,4552,455-1.72%132,7001736億9580万+1.78%
04/282,5132,5212,4672,498+0.85%194,4001767億3813万+3.91%
04/272,4582,4932,4532,477+1.64%128,2001752億5234万+3.68%
04/242,4402,4442,3862,437-0.53%182,6001724億2227万+2.7%
04/232,4902,5282,4282,450-1.92%169,3001733億4204万+3.51%
04/222,4552,5202,4412,498-0.28%330,2001767億3813万+6.3%
04/212,4762,5282,4432,505+2.96%297,0001772億3339万+7.56%
04/202,4002,4552,4002,433+1.42%198,0001721億3926万+5.69%
04/172,4612,4822,3682,399-1.4%205,8001697億3370万+5.27%
04/162,3252,4442,3092,433+4.87%231,8001721億3926万+7.56%
04/152,3162,3442,2922,3200%289,9001641億4430万+3.29%
04/142,3322,3802,2952,320-0.6%178,7001641億4430万+3.8%
04/132,3112,3452,2872,334+0.21%152,5001651億3482万+4.99%