時価総額
- 2010年3月31日
- 2702億5043万
- 2011年3月31日
- 2396億3880万
- 2012年3月30日
- 2400億9569万
- 2013年3月29日
- 3543億1819万
- 2014年3月31日
- 3130億4658万
- 2015年3月31日
- 5638億4599万
- 2016年3月31日
- 5051億8827万
- 2017年3月31日
- 6302億8862万
- 2018年3月30日
- 4686億6547万
- 2019年3月29日
- 4101億677万
- 2020年3月31日
- 3874億9139万
- 2021年3月31日
- 4848億1569万
- 2022年3月31日
- 4246億5047万
- 2023年3月31日
- 3931億454万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 5,224 | 5,272 | 5,185 | 5,231 | +1.59% | 404,200 | 5385億7802万 | +2.13% | 19.88 | 1.04 |
| 04/19 | 5,158 | 5,192 | 5,117 | 5,149 | -0.31% | 441,800 | 5301億3539万 | +0.53% | 19.57 | 1.02 |
| 04/18 | 5,064 | 5,186 | 5,044 | 5,165 | +2.6% | 396,800 | 5317億8273万 | +0.8% | 19.63 | 1.02 |
| 04/17 | 5,080 | 5,095 | 5,018 | 5,034 | -1.22% | 288,700 | 5182億9512万 | -1.78% | 19.13 | 1 |
| 04/16 | 5,158 | 5,172 | 5,072 | 5,096 | -1.11% | 279,000 | 5246億7857万 | -0.64% | 19.37 | 1.01 |
| 04/15 | 5,064 | 5,162 | 5,054 | 5,153 | +0.92% | 336,900 | 5305億4723万 | +0.41% | 19.59 | 1.02 |
| 04/12 | 5,100 | 5,123 | 5,063 | 5,106 | +1.19% | 353,700 | 5257億816万 | -0.6% | 19.41 | 1.01 |
| 04/11 | 5,020 | 5,056 | 5,000 | 5,046 | -0.9% | 221,100 | 5195億3062万 | -1.94% | 19.18 | 1 |
| 04/10 | 5,079 | 5,122 | 5,067 | 5,092 | +0.45% | 225,200 | 5242億6673万 | -1.26% | 19.35 | 1.01 |
| 04/09 | 5,030 | 5,092 | 5,016 | 5,069 | +0.8% | 307,300 | 5218億9868万 | -1.86% | 19.27 | 1 |
| 04/08 | 4,997 | 5,053 | 4,988 | 5,029 | +1.53% | 271,900 | 5177億8032万 | -2.78% | 19.11 | 1 |
| 04/05 | 4,917 | 4,971 | 4,894 | 4,953 | -0.42% | 371,500 | 5099億5545万 | -4.46% | 18.82 | 0.98 |
| 04/04 | 4,985 | 5,000 | 4,954 | 4,974 | -0.18% | 374,900 | 5121億1758万 | -4.27% | 18.9 | 0.99 |
| 04/03 | 4,940 | 4,999 | 4,917 | 4,983 | +0.32% | 320,500 | 5130億4421万 | -4.34% | 18.94 | 0.99 |
| 04/02 | 5,010 | 5,065 | 4,955 | 4,967 | -0.98% | 357,800 | 5113億9687万 | -4.9% | 18.88 | 0.98 |
| 04/01 | 5,110 | 5,125 | 5,013 | 5,016 | -1.42% | 310,600 | 5164億4186万 | -4.24% | 19.06 | 0.99 |
| 03/29 | 5,069 | 5,109 | 5,044 | 5,088 | +0.53% | 553,000 | 5238億5490万 | -3.14% | 19.34 | 1.01 |
| 03/28 | 5,159 | 5,166 | 5,031 | 5,061 | -4.06% | 574,100 | 5210億7501万 | -3.82% | 19.24 | 1 |
| 03/27 | 5,267 | 5,300 | 5,261 | 5,275 | +0.4% | 555,100 | 5431億821万 | +0.09% | 20.05 | 1.04 |
| 03/26 | 5,205 | 5,275 | 5,195 | 5,254 | +0.54% | 419,700 | 5409億4608万 | -0.3% | 19.97 | 1.04 |
| 03/25 | 5,261 | 5,263 | 5,206 | 5,226 | -0.63% | 512,000 | 5380億6323万 | -0.83% | 19.86 | 1.04 |
| 03/22 | 5,238 | 5,270 | 5,215 | 5,259 | +0.04% | 459,500 | 5414億6087万 | -0.21% | 19.99 | 1.04 |
| 03/21 | 5,267 | 5,338 | 5,241 | 5,257 | -0.3% | 597,900 | 5412億5495万 | -0.25% | 19.98 | 1.04 |
| 03/19 | 5,250 | 5,273 | 5,196 | 5,273 | -0.23% | 675,800 | 5429億230万 | +0.06% | 20.04 | 1.04 |
| 03/18 | 5,254 | 5,299 | 5,239 | 5,285 | +0.84% | 460,200 | 5441億3780万 | +0.32% | 20.09 | 1.05 |
| 03/15 | 5,212 | 5,259 | 5,198 | 5,241 | +0.69% | 490,900 | 5396億761万 | -0.44% | 19.92 | 1.04 |
| 03/14 | 5,194 | 5,213 | 5,167 | 5,205 | +0.25% | 383,900 | 5359億109万 | -1.1% | 19.78 | 1.03 |
| 03/13 | 5,132 | 5,205 | 5,117 | 5,192 | +1.27% | 546,300 | 5345億6262万 | -1.33% | 19.73 | 1.03 |
| 03/12 | 5,190 | 5,194 | 5,115 | 5,127 | -1.02% | 376,800 | 5278億7030万 | -2.51% | 19.49 | 1.02 |
| 03/11 | 5,250 | 5,276 | 5,156 | 5,180 | -1.78% | 461,800 | 5333億2712万 | -1.52% | 19.69 | 1.03 |
| 03/08 | 5,341 | 5,358 | 5,253 | 5,274 | -0.99% | 597,700 | 5430億525万 | +0.29% | 20.04 | 1.04 |
| 03/07 | 5,347 | 5,369 | 5,307 | 5,327 | +0.3% | 319,900 | 5484億6208万 | +1.45% | 20.25 | 1.06 |
| 03/06 | 5,325 | 5,362 | 5,307 | 5,311 | +0.08% | 382,600 | 5468億1473万 | +1.41% | 20.19 | 1.05 |
| 03/05 | 5,253 | 5,327 | 5,239 | 5,307 | +0.8% | 340,600 | 5464億290万 | +1.57% | 20.17 | 1.05 |
| 03/04 | 5,281 | 5,336 | 5,245 | 5,265 | -0.85% | 317,600 | 5420億7862万 | +1.06% | 20.01 | 1.04 |
| 03/01 | 5,240 | 5,327 | 5,236 | 5,310 | +1.22% | 327,600 | 5467億1178万 | +2.14% | 20.18 | 1.05 |
| 02/29 | 5,286 | 5,310 | 5,234 | 5,246 | -1.13% | 488,500 | 5401億2241万 | +1.2% | 19.94 | 1.04 |
| 02/28 | 5,321 | 5,343 | 5,287 | 5,306 | -0.34% | 320,600 | 5462億9994万 | +2.57% | 20.17 | 1.05 |
| 02/27 | 5,320 | 5,371 | 5,283 | 5,324 | -0.21% | 394,000 | 5481億5320万 | +3.22% | 20.23 | 1.05 |
| 02/26 | 5,420 | 5,449 | 5,306 | 5,335 | -1.02% | 323,800 | 5492億8575万 | +3.77% | 20.28 | 1.06 |
| 02/22 | 5,345 | 5,416 | 5,330 | 5,390 | +1.49% | 465,000 | 5549億4849万 | +5.13% | 20.49 | 1.07 |
| 02/21 | 5,295 | 5,352 | 5,284 | 5,311 | +1.01% | 321,700 | 5468億1473万 | +3.99% | 20.19 | 1.05 |
| 02/20 | 5,285 | 5,306 | 5,252 | 5,258 | -0.49% | 222,100 | 5413億5791万 | +3.3% | 19.98 | 1.04 |
| 02/19 | 5,251 | 5,302 | 5,245 | 5,284 | +0.55% | 214,100 | 5440億3484万 | +4.08% | 20.08 | 1.05 |
| 02/16 | 5,222 | 5,312 | 5,222 | 5,255 | +0.31% | 365,800 | 5410億4904万 | +3.83% | 19.97 | 1.04 |
| 02/15 | 5,260 | 5,279 | 5,221 | 5,239 | -0.17% | 258,800 | 5394億169万 | +3.82% | 19.91 | 1.04 |
| 02/14 | 5,279 | 5,305 | 5,233 | 5,248 | +0.06% | 279,000 | 5403億2832万 | +4.23% | 19.95 | 1.04 |
| 02/13 | 5,223 | 5,277 | 5,145 | 5,245 | +0.42% | 423,100 | 5400億1945万 | +4.44% | 19.93 | 1.04 |
| 02/09 | 5,219 | 5,246 | 5,180 | 5,223 | +0.42% | 403,900 | 5377億5435万 | +4.38% | 19.85 | 1.03 |
| 02/08 | 5,199 | 5,232 | 5,135 | 5,201 | -0.33% | 374,400 | 5354億8925万 | +4.27% | 19.77 | 1.03 |
| 02/07 | 5,162 | 5,229 | 5,135 | 5,218 | +0.73% | 361,700 | 5372億3956万 | +4.97% | 19.83 | 1.03 |
| 02/06 | 5,088 | 5,198 | 5,087 | 5,180 | +1.43% | 442,700 | 5333億2712万 | +4.58% | 19.69 | 1.03 |
| 02/05 | 5,163 | 5,190 | 5,083 | 5,107 | -0.99% | 524,800 | 5258億1112万 | +3.42% | 19.41 | 1.01 |
| 02/02 | 5,342 | 5,398 | 5,126 | 5,158 | -0.06% | 1,221,500 | 5310億6202万 | +4.73% | 19.6 | 1.02 |
| 02/01 | 5,060 | 5,217 | 4,734 | 5,161 | +2.04% | 2,766,600 | 5313億7090万 | +5.18% | 19.62 | 1.02 |
| 01/31 | 5,023 | 5,059 | 4,980 | 5,058 | +1.36% | 378,000 | 5207億6613万 | +3.56% | 19.22 | 1 |
| 01/30 | 5,007 | 5,053 | 4,969 | 4,990 | -0.3% | 413,900 | 5137億6493万 | +2.59% | 18.97 | 0.99 |
| 01/29 | 4,968 | 5,040 | 4,968 | 5,005 | +1.25% | 419,000 | 5153億931万 | +3.22% | 19.02 | 0.99 |
| 01/26 | 4,950 | 4,958 | 4,912 | 4,943 | -0.58% | 282,500 | 5089億2586万 | +2.32% | 18.79 | 0.98 |
| 01/25 | 4,935 | 4,991 | 4,925 | 4,972 | +0.77% | 254,300 | 5119億1167万 | +3.35% | 18.9 | 0.98 |
| 01/24 | 4,961 | 4,978 | 4,926 | 4,934 | -0.74% | 271,500 | 5079億9923万 | +2.98% | 18.75 | 0.98 |
| 01/23 | 4,957 | 5,010 | 4,955 | 4,971 | +0.55% | 362,900 | 5118億871万 | +4.1% | 18.89 | 0.98 |
| 01/22 | 4,924 | 4,953 | 4,903 | 4,944 | +0.84% | 293,100 | 5090億2882万 | +3.97% | 18.79 | 0.98 |
| 01/19 | 4,956 | 4,975 | 4,880 | 4,903 | -1.47% | 367,500 | 5048億750万 | +3.44% | 18.63 | 0.97 |
| 01/18 | 4,917 | 5,005 | 4,904 | 4,976 | +1.97% | 739,100 | 5123億2350万 | +5.31% | 18.91 | 0.99 |
| 01/17 | 4,911 | 4,971 | 4,880 | 4,880 | -0.55% | 391,800 | 5024億3945万 | +3.68% | 18.55 | 0.97 |
| 01/16 | 4,919 | 4,933 | 4,885 | 4,907 | -0.26% | 356,800 | 5052億1934万 | +4.58% | 18.65 | 0.97 |
| 01/15 | 4,865 | 4,934 | 4,859 | 4,920 | +0.74% | 324,600 | 5065億5780万 | +5.22% | 18.7 | 0.97 |
| 01/12 | 4,986 | 4,986 | 4,862 | 4,884 | -0.04% | 560,000 | 5028億5128万 | +4.87% | 18.56 | 0.97 |
| 01/11 | 4,960 | 4,965 | 4,876 | 4,886 | -1.29% | 482,600 | 5030億5720万 | +5.39% | 18.57 | 0.97 |
| 01/10 | 4,925 | 4,976 | 4,923 | 4,950 | +0.57% | 516,400 | 5096億4657万 | +7.21% | 18.81 | 0.98 |
| 01/09 | 4,850 | 4,927 | 4,835 | 4,922 | +2.29% | 452,700 | 5067億6372万 | +7.12% | 18.71 | 0.97 |
| 01/05 | 4,820 | 4,833 | 4,802 | 4,812 | -0.23% | 304,100 | 4954億3824万 | +5.2% | 18.29 | 0.95 |
| 01/04 | 4,800 | 4,833 | 4,764 | 4,823 | +0.9% | 338,700 | 4965億7079万 | +5.81% | 18.33 | 0.96 |
| 2023 | ||||||||||
| 12/29 | 4,770 | 4,799 | 4,762 | 4,780 | +0.25% | 325,400 | 4921億4356万 | +5.26% | 18.17 | 0.95 |
| 12/28 | 4,805 | 4,814 | 4,763 | 4,768 | -0.75% | 271,800 | 4909億805万 | +5.42% | 18.12 | 0.94 |
| 12/27 | 4,788 | 4,823 | 4,776 | 4,804 | +0.73% | 446,900 | 4946億1457万 | +6.61% | 18.26 | 0.95 |
| 12/26 | 4,740 | 4,780 | 4,717 | 4,769 | +1.42% | 464,100 | 4910億1101万 | +6.31% | 18.13 | 0.94 |
| 12/25 | 4,630 | 4,706 | 4,625 | 4,702 | +2.46% | 488,800 | 4841億1276万 | +5.24% | 17.87 | 0.93 |
| 12/22 | 4,581 | 4,590 | 4,544 | 4,589 | +0.55% | 295,900 | 4724億7841万 | +3.01% | 17.44 | 0.91 |
| 12/21 | 4,618 | 4,647 | 4,563 | 4,564 | -1.06% | 412,000 | 4699億443万 | +2.75% | 17.35 | 0.9 |
| 12/20 | 4,600 | 4,637 | 4,586 | 4,613 | +1.12% | 444,500 | 4749億4942万 | +4.06% | 17.53 | 0.91 |
| 12/19 | 4,506 | 4,639 | 4,506 | 4,562 | +2.84% | 644,000 | 4696億9852万 | +3.19% | 17.34 | 0.9 |
| 12/18 | 4,436 | 4,458 | 4,401 | 4,436 | -0.67% | 306,500 | 4567億2569万 | +0.54% | 16.86 | 0.88 |
| 12/15 | 4,496 | 4,514 | 4,446 | 4,466 | -1.46% | 495,100 | 4598億1446万 | +1.29% | 16.97 | 0.88 |
| 12/14 | 4,518 | 4,544 | 4,456 | 4,532 | +0.91% | 358,700 | 4666億975万 | +2.91% | 17.22 | 0.9 |
| 12/13 | 4,546 | 4,563 | 4,483 | 4,491 | -1.38% | 310,600 | 4623億8843万 | +2.14% | 17.07 | 0.89 |
| 12/12 | 4,565 | 4,580 | 4,535 | 4,554 | +0.29% | 317,400 | 4688億7484万 | +3.74% | 17.31 | 0.9 |
| 12/11 | 4,527 | 4,551 | 4,520 | 4,541 | +0.49% | 291,700 | 4675億3638万 | +3.63% | 17.26 | 0.9 |
| 12/08 | 4,482 | 4,520 | 4,465 | 4,519 | +0.4% | 605,200 | 4652億7128万 | +3.27% | 17.18 | 0.89 |
| 12/07 | 4,487 | 4,522 | 4,474 | 4,501 | -0.07% | 397,800 | 4634億1802万 | +3.07% | 17.11 | 0.89 |
| 12/06 | 4,440 | 4,510 | 4,423 | 4,504 | +1.15% | 355,500 | 4637億2690万 | +3.09% | 17.12 | 0.89 |
| 12/05 | 4,409 | 4,467 | 4,390 | 4,453 | +1.92% | 576,500 | 4584億7599万 | +2.04% | 16.92 | 0.88 |
| 12/04 | 4,397 | 4,401 | 4,369 | 4,369 | -0.93% | 358,900 | 4498億2745万 | +0.11% | 16.61 | 0.87 |
| 12/01 | 4,428 | 4,445 | 4,406 | 4,410 | +0.36% | 268,400 | 4540億4876万 | +1.05% | 16.76 | 0.87 |
| 11/30 | 4,377 | 4,420 | 4,337 | 4,394 | 0% | 394,800 | 4524億142万 | +0.76% | 16.7 | 0.87 |
| 11/29 | 4,410 | 4,420 | 4,370 | 4,394 | -0.61% | 244,700 | 4524億142万 | +0.83% | 16.7 | 0.87 |
| 11/28 | 4,409 | 4,429 | 4,401 | 4,421 | +0.75% | 362,700 | 4551億8131万 | +1.52% | 16.8 | 0.88 |
| 11/27 | 4,381 | 4,411 | 4,350 | 4,388 | +1.11% | 275,800 | 4517億8367万 | +0.9% | 16.68 | 0.87 |
| 11/24 | 4,375 | 4,376 | 4,333 | 4,340 | +0.02% | 267,200 | 4468億4164万 | -0.09% | 16.5 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,478 1,239 6/11 | 1,974 987 5/1 | 2,185,500 4,371,000 3/12 | - | - | 2702億5043万 3/31 |
| 2011年 3月期 | 2,534 1,267 4/12 | 1,702 851 3/17 | 2,180,500 4,361,000 8/9 | 2894億3981万 | 1944億669万 | 2396億3880万 3/31 |
| 2012年 3月期 | 2,360 1,180 7/8 | 1,836 918 11/28 | 2,311,500 4,623,000 8/3 | 2695億6510万 | 2097億1251万 | 2400億9569万 3/30 |
| 2013年 3月期 | 3,198 1,599 3/15 | 1,846 923 6/4 | 3,761,500 7,523,000 3/15 | 3652億8355万 | 2108億5473万 | 3543億1819万 3/29 |
| 2014年 3月期 | 3,726 1,863 1/8 | 2,584 1,292 10/8 | 2,642,500 5,285,000 2/14 | 4255億9368万 | 2951億5094万 | 3130億4658万 3/31 |
| 2015年 3月期 | 5,998 2,999 1/28 | 3,010 1,505 4/1 | 2,399,000 4,798,000 11/4 | 6117億9600万 | 3438億1025万 | 5638億4599万 3/31 |
| 2016年 3月期 | 6,470 3,235 8/4 | 4,170 2,085 1/21 | 1,996,500 3,993,000 2/2 | 6599億4000万 | 4253億4000万 | 5051億8827万 3/31 |
| 2017年 3月期 | 6,510 3,255 1/4 | 4,462 2,231 8/19 | 2,144,500 4,289,000 11/2 | 6864億6419万 | 4551億2400万 | 6302億8862万 3/31 |
| 2018年 3月期 | 7,320 3,660 6/15 | 4,284 2,142 3/26 | 3,522,500 7,045,000 11/2 | 7718億7679万 | 4605億1202万 | 4686億6547万 3/30 |
| 2019年 3月期 | 4,830 4/19 | 3,655 10/31 | 2,319,100 5/31 | 5192億473万 | 3929億630万 | 4101億677万 3/29 |
| 2020年 3月期 | 4,940 1/17 | 2,900 3/19 | 1,458,100 3/19 | 5086億1698万 | 2985億8082万 | 3874億9139万 3/31 |
| 2021年 3月期 | 5,100 3/15 | 3,220 4/3 | 1,264,200 5/29 | 5250億9041万 | 3315億2767万 | 4848億1569万 3/31 |
| 2022年 3月期 | 5,100 5/10 | 3,790 12/2 | 7,972,200 11/30 | 5250億9041万 | 3902億1424万 | 4246億5047万 3/31 |
| 2023年 3月期 | 4,370 7/7 | 3,490 11/4 | 1,108,000 6/29 | 4499億3041万 | 3593億2657万 | 3931億454万 3/31 |
| 最新 | 5,231 2024/4/22 | 404,200 | 5385億7802万 | |||