時価総額
- 2010年3月31日
- 2702億5043万
- 2011年3月31日
- 2396億3880万
- 2012年3月30日
- 2400億9569万
- 2013年3月29日
- 3543億1819万
- 2014年3月31日
- 3130億4658万
- 2015年3月31日
- 5638億4599万
- 2016年3月31日
- 5051億8827万
- 2017年3月31日
- 6302億8862万
- 2018年3月30日
- 4686億6547万
- 2019年3月29日
- 4101億677万
- 2020年3月31日
- 3874億9139万
- 2021年3月31日
- 4848億1569万
- 2022年3月31日
- 4246億5047万
- 2023年3月31日
- 3931億454万
- 2024年3月29日
- 5222億8620万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 5,270 | 5,357 | 5,256 | 5,357 | +0.87% | 409,300 | 5308億5193万 | +3.6% | 19.58 | 0.96 |
| 04/25 | 5,270 | 5,344 | 5,244 | 5,311 | -0.45% | 484,200 | 5262億9356万 | +2.93% | 19.41 | 0.95 |
| 04/24 | 5,452 | 5,453 | 5,312 | 5,335 | -2.91% | 510,500 | 5286億7184万 | +3.63% | 19.5 | 0.95 |
| 04/23 | 5,520 | 5,539 | 5,478 | 5,495 | -0.04% | 406,600 | 5445億2704万 | +7.03% | 20.08 | 0.98 |
| 04/22 | 5,450 | 5,529 | 5,428 | 5,497 | +1.36% | 442,200 | 5447億2523万 | +7.53% | 20.09 | 0.98 |
| 04/21 | 5,336 | 5,465 | 5,326 | 5,423 | +1.74% | 408,500 | 5373億9220万 | +6.65% | 19.82 | 0.97 |
| 04/18 | 5,300 | 5,330 | 5,270 | 5,330 | +1.33% | 218,600 | 5281億7637万 | +5.36% | 19.48 | 0.95 |
| 04/17 | 5,257 | 5,295 | 5,231 | 5,260 | +0.25% | 271,000 | 5212億3972万 | +4.43% | 19.23 | 0.94 |
| 04/16 | 5,232 | 5,268 | 5,212 | 5,247 | +1.04% | 308,700 | 5199億5148万 | +4.58% | 19.18 | 0.94 |
| 04/15 | 5,184 | 5,217 | 5,169 | 5,193 | +0.29% | 241,200 | 5146億35万 | +3.94% | 18.98 | 0.93 |
| 04/14 | 5,130 | 5,234 | 5,128 | 5,178 | +1.61% | 467,500 | 5131億1393万 | +4.04% | 18.93 | 0.93 |
| 04/11 | 5,012 | 5,155 | 5,003 | 5,096 | -1.45% | 596,800 | 5049億8814万 | +2.76% | 18.63 | 0.91 |
| 04/10 | 5,098 | 5,171 | 5,000 | 5,171 | +4.4% | 671,500 | 5124億2026万 | +4.59% | 18.9 | 0.92 |
| 04/09 | 4,973 | 5,000 | 4,900 | 4,953 | -1.37% | 474,100 | 4908億1755万 | +0.59% | 18.1 | 0.89 |
| 04/08 | 4,865 | 5,043 | 4,830 | 5,022 | +3.38% | 496,100 | 4976億5511万 | +2.24% | 18.36 | 0.9 |
| 04/07 | 4,852 | 4,989 | 4,781 | 4,858 | -4.8% | 790,100 | 4814億352万 | -0.78% | 17.76 | 0.87 |
| 04/04 | 5,080 | 5,153 | 5,066 | 5,103 | +0.87% | 635,700 | 5056億8180万 | +4.51% | 18.65 | 0.91 |
| 04/03 | 4,920 | 5,070 | 4,915 | 5,059 | +0.78% | 663,600 | 5013億2162万 | +4.07% | 18.49 | 0.9 |
| 04/02 | 5,056 | 5,071 | 4,990 | 5,020 | -0.65% | 374,600 | 4974億5692万 | +3.72% | 18.35 | 0.9 |
| 04/01 | 5,045 | 5,108 | 5,039 | 5,053 | +0.82% | 603,300 | 5007億2705万 | +4.83% | 18.47 | 0.9 |
| 03/31 | 4,912 | 5,040 | 4,910 | 5,012 | -1.01% | 665,200 | 4966億6416万 | +4.48% | 18.32 | 0.9 |
| 03/28 | 5,000 | 5,068 | 4,970 | 5,063 | -0.94% | 820,900 | 5017億1800万 | +6.01% | 18.51 | 0.9 |
| 03/27 | 5,101 | 5,124 | 5,078 | 5,111 | +1.47% | 624,800 | 5064億7456万 | +7.55% | 18.68 | 0.91 |
| 03/26 | 5,090 | 5,105 | 5,037 | 5,037 | -1.18% | 551,400 | 4991億4153万 | +6.6% | 18.41 | 0.9 |
| 03/25 | 5,070 | 5,110 | 5,056 | 5,097 | +0.41% | 450,400 | 5050億8723万 | +8.4% | 18.63 | 0.91 |
| 03/24 | 5,047 | 5,102 | 5,017 | 5,076 | +1.18% | 416,000 | 5030億624万 | +8.51% | 18.55 | 0.91 |
| 03/21 | 4,951 | 5,017 | 4,951 | 5,017 | +0.68% | 906,300 | 4971億5963万 | +7.8% | 18.34 | 0.9 |
| 03/19 | 4,940 | 4,999 | 4,936 | 4,983 | +0.83% | 412,500 | 4937億9040万 | +7.62% | 18.21 | 0.89 |
| 03/18 | 4,899 | 4,960 | 4,890 | 4,942 | +2.47% | 467,100 | 4897億2750万 | +7.2% | 18.06 | 0.88 |
| 03/17 | 4,779 | 4,841 | 4,773 | 4,823 | +1.09% | 307,700 | 4779億3520万 | +5.08% | 17.63 | 0.86 |
| 03/14 | 4,744 | 4,807 | 4,743 | 4,771 | -0.13% | 458,700 | 4727億8226万 | +4.26% | 17.44 | 0.85 |
| 03/13 | 4,770 | 4,816 | 4,761 | 4,777 | +0.27% | 377,600 | 4733億7683万 | +4.71% | 17.46 | 0.85 |
| 03/12 | 4,668 | 4,785 | 4,655 | 4,764 | +0.78% | 418,000 | 4720億8859万 | +4.73% | 17.41 | 0.85 |
| 03/11 | 4,718 | 4,733 | 4,702 | 4,727 | +0.06% | 328,000 | 4684億2208万 | +4.14% | 17.28 | 0.84 |
| 03/10 | 4,777 | 4,777 | 4,720 | 4,724 | -0.06% | 258,200 | 4681億2479万 | +3.76% | 17.27 | 0.84 |
| 03/07 | 4,706 | 4,733 | 4,684 | 4,727 | +0.57% | 356,000 | 4684億2208万 | +3.46% | 17.28 | 0.84 |
| 03/06 | 4,685 | 4,718 | 4,676 | 4,700 | +0.51% | 343,000 | 4657億4651万 | +2.55% | 17.18 | 0.84 |
| 03/05 | 4,627 | 4,676 | 4,623 | 4,676 | +0.41% | 380,200 | 4633億6823万 | +1.72% | 17.09 | 0.84 |
| 03/04 | 4,635 | 4,677 | 4,609 | 4,657 | +0.93% | 438,800 | 4614億8543万 | +0.95% | 17.02 | 0.83 |
| 03/03 | 4,582 | 4,614 | 4,563 | 4,614 | +1.59% | 324,700 | 4572億2434万 | -0.24% | 16.86 | 0.82 |
| 02/28 | 4,568 | 4,594 | 4,531 | 4,542 | -0.42% | 529,800 | 4500億8950万 | -2.05% | 16.6 | 0.81 |
| 02/27 | 4,543 | 4,569 | 4,511 | 4,561 | +0.51% | 410,000 | 4695億9556万 | -1.96% | 16.67 | 0.82 |
| 02/26 | 4,514 | 4,543 | 4,500 | 4,538 | +0.87% | 477,300 | 4672億2750万 | -2.72% | 16.59 | 0.81 |
| 02/25 | 4,500 | 4,506 | 4,467 | 4,499 | +0.4% | 351,300 | 4632億1210万 | -3.87% | 16.44 | 0.8 |
| 02/21 | 4,493 | 4,512 | 4,468 | 4,481 | -0.27% | 364,600 | 4613億5884万 | -4.54% | 16.38 | 0.8 |
| 02/20 | 4,480 | 4,493 | 4,446 | 4,493 | +0.4% | 341,100 | 4625億9435万 | -4.57% | 16.42 | 0.8 |
| 02/19 | 4,459 | 4,503 | 4,449 | 4,475 | +1.06% | 348,200 | 4607億4109万 | -5.23% | 16.36 | 0.8 |
| 02/18 | 4,449 | 4,450 | 4,388 | 4,428 | -0.47% | 399,200 | 4559億202万 | -6.54% | 16.18 | 0.79 |
| 02/17 | 4,503 | 4,519 | 4,445 | 4,449 | -1.02% | 460,800 | 4580億6416万 | -6.44% | 16.26 | 0.8 |
| 02/14 | 4,491 | 4,498 | 4,450 | 4,495 | +0.31% | 466,000 | 4628億27万 | -5.84% | 16.43 | 0.8 |
| 02/13 | 4,462 | 4,481 | 4,438 | 4,481 | +1.4% | 517,500 | 4613億5884万 | -6.45% | 16.38 | 0.8 |
| 02/12 | 4,518 | 4,518 | 4,401 | 4,419 | -1.67% | 735,800 | 4549億7539万 | -8.13% | 16.15 | 0.79 |
| 02/10 | 4,450 | 4,494 | 4,433 | 4,494 | +1.19% | 336,600 | 4626億9731万 | -6.98% | 16.43 | 0.8 |
| 02/07 | 4,467 | 4,478 | 4,421 | 4,441 | -0.54% | 419,200 | 4572億4049万 | -8.53% | 16.23 | 0.79 |
| 02/06 | 4,431 | 4,477 | 4,430 | 4,465 | +0.77% | 530,400 | 4597億1150万 | -8.52% | 16.32 | 0.8 |
| 02/05 | 4,402 | 4,464 | 4,393 | 4,431 | -0.2% | 771,800 | 4562億1090万 | -9.65% | 16.2 | 0.79 |
| 02/04 | 4,520 | 4,533 | 4,435 | 4,440 | -1.66% | 1,236,200 | 4571億3753万 | -9.88% | 16.23 | 0.79 |
| 02/03 | 4,481 | 4,593 | 4,402 | 4,515 | -10.96% | 2,721,200 | 4648億5945万 | -8.77% | 16.5 | 0.81 |
| 01/31 | 5,061 | 5,129 | 5,022 | 5,071 | -1.11% | 573,200 | 5221億460万 | +2.09% | 18.53 | 0.91 |
| 01/30 | 5,101 | 5,132 | 5,081 | 5,128 | +1.06% | 302,300 | 5279億7325万 | +3.35% | 18.74 | 0.92 |
| 01/29 | 5,050 | 5,096 | 5,040 | 5,074 | +0.1% | 294,500 | 5224億1347万 | +2.38% | 18.55 | 0.91 |
| 01/28 | 5,107 | 5,125 | 5,069 | 5,069 | +0.22% | 263,500 | 5218億9868万 | +2.28% | 18.53 | 0.91 |
| 01/27 | 5,056 | 5,080 | 5,020 | 5,058 | +1.93% | 343,000 | 5207億6613万 | +2.04% | 18.49 | 0.9 |
| 01/24 | 4,970 | 4,992 | 4,932 | 4,962 | +0.83% | 342,000 | 5108億8208万 | +0.08% | 18.14 | 0.89 |
| 01/23 | 4,849 | 4,942 | 4,835 | 4,921 | +0.37% | 422,000 | 5066億6076万 | -0.87% | 17.99 | 0.88 |
| 01/22 | 4,884 | 4,923 | 4,884 | 4,903 | +0.08% | 303,200 | 5048億750万 | -1.41% | 17.92 | 0.88 |
| 01/21 | 4,910 | 4,922 | 4,867 | 4,899 | -0.22% | 264,000 | 5043億9567万 | -1.65% | 17.91 | 0.88 |
| 01/20 | 4,835 | 4,949 | 4,835 | 4,910 | +1.32% | 407,400 | 5055億2821万 | -1.56% | 17.95 | 0.88 |
| 01/17 | 4,840 | 4,882 | 4,840 | 4,846 | +0.21% | 406,900 | 4989億3884万 | -3% | 17.71 | 0.87 |
| 01/16 | 4,834 | 4,859 | 4,823 | 4,836 | -0.23% | 386,400 | 4979億925万 | -3.42% | 17.68 | 0.86 |
| 01/15 | 4,876 | 4,885 | 4,840 | 4,847 | -0.23% | 320,500 | 4990億4180万 | -3.41% | 17.72 | 0.87 |
| 01/14 | 4,872 | 4,883 | 4,834 | 4,858 | -0.35% | 442,900 | 5001億7435万 | -3.42% | 17.76 | 0.87 |
| 01/10 | 4,928 | 4,942 | 4,871 | 4,875 | -0.55% | 464,600 | 5019億2465万 | -3.29% | 17.82 | 0.87 |
| 01/09 | 4,896 | 4,909 | 4,866 | 4,902 | +0.1% | 254,100 | 5047億454万 | -2.97% | 17.92 | 0.88 |
| 01/08 | 4,978 | 4,978 | 4,897 | 4,897 | -1.63% | 351,000 | 5041億8975万 | -3.26% | 17.9 | 0.88 |
| 01/07 | 4,970 | 4,980 | 4,941 | 4,978 | +0.28% | 352,400 | 5125億2942万 | -1.87% | 18.2 | 0.89 |
| 01/06 | 5,023 | 5,070 | 4,932 | 4,964 | -2.55% | 500,600 | 5110億8799万 | -2.24% | 18.14 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 5,081 | 5,109 | 5,061 | 5,094 | +0.43% | 305,500 | 5244億7265万 | +0.2% | 18.62 | 0.98 |
| 12/27 | 5,060 | 5,087 | 5,031 | 5,072 | +0.32% | 307,800 | 5222億756万 | -0.24% | 18.54 | 0.97 |
| 12/26 | 5,009 | 5,066 | 5,000 | 5,056 | +1.16% | 264,300 | 5205億6021万 | -0.55% | 18.48 | 0.97 |
| 12/25 | 5,045 | 5,045 | 4,974 | 4,998 | -0.12% | 343,400 | 5145億8860万 | -1.69% | 18.27 | 0.96 |
| 12/24 | 4,949 | 5,020 | 4,896 | 5,004 | +1.07% | 434,500 | 5152億635万 | -1.59% | 18.29 | 0.96 |
| 12/23 | 4,962 | 4,984 | 4,926 | 4,951 | +0.22% | 369,400 | 5097億4953万 | -2.62% | 18.1 | 0.95 |
| 12/20 | 5,011 | 5,029 | 4,940 | 4,940 | -1.16% | 359,600 | 5086億1698万 | -2.91% | 18.06 | 0.95 |
| 12/19 | 5,060 | 5,070 | 4,988 | 4,998 | -1.3% | 425,900 | 5145億8860万 | -1.81% | 18.27 | 0.96 |
| 12/18 | 5,100 | 5,111 | 5,064 | 5,064 | -0.59% | 189,000 | 5213億8388万 | -0.49% | 18.51 | 0.97 |
| 12/17 | 5,077 | 5,131 | 5,063 | 5,094 | +0.33% | 232,800 | 5244億7265万 | +0.18% | 18.62 | 0.98 |
| 12/16 | 5,123 | 5,142 | 5,077 | 5,077 | -0.9% | 215,100 | 5227億2235万 | -0.04% | 18.56 | 0.97 |
| 12/13 | 5,108 | 5,165 | 5,084 | 5,123 | -0.37% | 382,500 | 5274億5846万 | +0.97% | 18.73 | 0.98 |
| 12/12 | 5,116 | 5,170 | 5,095 | 5,142 | +0.92% | 342,900 | 5294億1468万 | +1.54% | 18.79 | 0.98 |
| 12/11 | 5,100 | 5,122 | 5,092 | 5,095 | +0.28% | 228,400 | 5245億7561万 | +0.93% | 18.62 | 0.98 |
| 12/10 | 5,145 | 5,149 | 5,070 | 5,081 | -0.76% | 358,900 | 5231億3419万 | +0.91% | 18.57 | 0.97 |
| 12/09 | 5,120 | 5,120 | 5,070 | 5,120 | 0% | 365,900 | 5271億4958万 | +1.95% | 18.71 | 0.98 |
| 12/06 | 5,112 | 5,153 | 5,108 | 5,120 | +0.18% | 327,000 | 5271億4958万 | +1.83% | 18.71 | 0.98 |
| 12/05 | 5,123 | 5,123 | 5,069 | 5,111 | -0.31% | 370,100 | 5262億2295万 | +1.51% | 18.68 | 0.98 |
| 12/04 | 5,152 | 5,192 | 5,110 | 5,127 | -0.49% | 348,700 | 5278億7030万 | +1.71% | 18.74 | 0.98 |
| 12/03 | 5,115 | 5,187 | 5,100 | 5,152 | +0.12% | 471,300 | 5304億4427万 | +2.14% | 18.83 | 0.99 |
| 12/02 | 5,145 | 5,170 | 5,132 | 5,146 | +0.02% | 327,000 | 5298億2651万 | +2.02% | 18.81 | 0.99 |
| 11/29 | 5,148 | 5,162 | 5,105 | 5,145 | -0.69% | 313,000 | 5297億2356万 | +1.98% | 18.81 | 0.98 |
| 11/28 | 5,116 | 5,192 | 5,115 | 5,181 | +1.57% | 280,100 | 5334億3008万 | +2.7% | 18.94 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,478 1,239 6/11 | 1,974 987 5/1 | 2,185,500 4,371,000 3/12 | - | - | 2702億5043万 3/31 |
| 2011年 3月期 | 2,534 1,267 4/12 | 1,702 851 3/17 | 2,180,500 4,361,000 8/9 | 2894億3981万 | 1944億669万 | 2396億3880万 3/31 |
| 2012年 3月期 | 2,360 1,180 7/8 | 1,836 918 11/28 | 2,311,500 4,623,000 8/3 | 2695億6510万 | 2097億1251万 | 2400億9569万 3/30 |
| 2013年 3月期 | 3,198 1,599 3/15 | 1,846 923 6/4 | 3,761,500 7,523,000 3/15 | 3652億8355万 | 2108億5473万 | 3543億1819万 3/29 |
| 2014年 3月期 | 3,726 1,863 1/8 | 2,584 1,292 10/8 | 2,642,500 5,285,000 2/14 | 4255億9368万 | 2951億5094万 | 3130億4658万 3/31 |
| 2015年 3月期 | 5,998 2,999 1/28 | 3,010 1,505 4/1 | 2,399,000 4,798,000 11/4 | 6117億9600万 | 3438億1025万 | 5638億4599万 3/31 |
| 2016年 3月期 | 6,470 3,235 8/4 | 4,170 2,085 1/21 | 1,996,500 3,993,000 2/2 | 6599億4000万 | 4253億4000万 | 5051億8827万 3/31 |
| 2017年 3月期 | 6,510 3,255 1/4 | 4,462 2,231 8/19 | 2,144,500 4,289,000 11/2 | 6864億6419万 | 4551億2400万 | 6302億8862万 3/31 |
| 2018年 3月期 | 7,320 3,660 6/15 | 4,284 2,142 3/26 | 3,522,500 7,045,000 11/2 | 7718億7679万 | 4605億1202万 | 4686億6547万 3/30 |
| 2019年 3月期 | 4,830 4/19 | 3,655 10/31 | 2,319,100 5/31 | 5192億473万 | 3929億630万 | 4101億677万 3/29 |
| 2020年 3月期 | 4,940 1/17 | 2,900 3/19 | 1,458,100 3/19 | 5086億1698万 | 2985億8082万 | 3874億9139万 3/31 |
| 2021年 3月期 | 5,100 3/15 | 3,220 4/3 | 1,264,200 5/29 | 5250億9041万 | 3315億2767万 | 4848億1569万 3/31 |
| 2022年 3月期 | 5,100 5/10 | 3,790 12/2 | 7,972,200 11/30 | 5250億9041万 | 3902億1424万 | 4246億5047万 3/31 |
| 2023年 3月期 | 4,370 7/7 | 3,490 11/4 | 1,108,000 6/29 | 4499億3041万 | 3593億2657万 | 3931億454万 3/31 |
| 2024年 3月期 | 5,449 2/26 | 3,765 5/12 | 2,766,600 2/1 | 5610億2306万 | 3876億4027万 | 5222億8620万 3/29 |
| 最新 | 5,357 2025/4/28 | 409,300 | 5308億5193万 | |||