株価チャート
株価
9/29
- 前日 (9/28)
- 4,503
- 始値
- 4,482
- 高値
- 4,504
- 安値
- 4,433
- 終値 -0.71%
- 4,471
- 出来高 +41.98%
- 565,800
乖離率
- 株価（5日）
移動平均値 - -0.91%
4,512 - 株価（25日）
移動平均値 - -1.65%
4,546 - 出来高（5日）
移動平均値 - +17.79%
480,340
2023/05/10～2023/09/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/29 | 4,482 | 4,504 | 4,433 | 4,471 | -0.71% | 565,800 | 4603億2925万 | -1.65% | 19.93 | 0.92 |
| 09/28 | 4,523 | 4,536 | 4,470 | 4,503 | -1.08% | 398,500 | 4636億2394万 | -0.97% | 20.07 | 0.92 |
| 09/27 | 4,520 | 4,552 | 4,493 | 4,552 | +0.64% | 575,700 | 4686億6893万 | +0.11% | 20.29 | 0.93 |
| 09/26 | 4,489 | 4,543 | 4,485 | 4,523 | +0.24% | 374,600 | 4656億8312万 | -0.46% | 20.16 | 0.93 |
| 09/25 | 4,493 | 4,525 | 4,473 | 4,512 | +0.89% | 487,100 | 4645億5057万 | -0.64% | 20.11 | 0.93 |
| 09/22 | 4,483 | 4,502 | 4,461 | 4,472 | -0.56% | 397,500 | 4604億3221万 | -1.41% | 19.94 | 0.92 |
| 09/21 | 4,553 | 4,590 | 4,474 | 4,497 | -1.29% | 444,400 | 4630億619万 | -0.82% | 20.05 | 0.92 |
| 09/20 | 4,595 | 4,606 | 4,556 | 4,556 | -0.85% | 298,300 | 4690億8076万 | +0.53% | 20.31 | 0.93 |
| 09/19 | 4,589 | 4,615 | 4,560 | 4,595 | +0.07% | 375,500 | 4730億9616万 | +1.52% | 20.48 | 0.94 |
| 09/15 | 4,630 | 4,630 | 4,592 | 4,592 | -0.28% | 384,000 | 4727億8728万 | +1.62% | 20.47 | 0.94 |
| 09/14 | 4,600 | 4,626 | 4,599 | 4,605 | +0.11% | 267,000 | 4741億2575万 | +2.08% | 20.53 | 0.94 |
| 09/13 | 4,611 | 4,637 | 4,590 | 4,600 | -0.11% | 284,100 | 4736億1095万 | +2.18% | 20.51 | 0.94 |
| 09/12 | 4,569 | 4,606 | 4,555 | 4,605 | +1.1% | 259,100 | 4741億2575万 | +2.49% | 20.53 | 0.94 |
| 09/11 | 4,583 | 4,596 | 4,540 | 4,555 | -0.39% | 237,000 | 4689億7780万 | +1.65% | 20.31 | 0.93 |
| 09/08 | 4,609 | 4,629 | 4,543 | 4,573 | -0.17% | 531,500 | 4708億3106万 | +2.26% | 20.39 | 0.94 |
| 09/07 | 4,585 | 4,613 | 4,579 | 4,581 | +0.37% | 349,700 | 4716億5473万 | +2.64% | 20.42 | 0.94 |
| 09/06 | 4,565 | 4,574 | 4,552 | 4,564 | +0.11% | 203,500 | 4699億443万 | +2.52% | 20.35 | 0.94 |
| 09/05 | 4,585 | 4,599 | 4,544 | 4,559 | -0.55% | 289,800 | 4693億8964万 | +2.59% | 20.32 | 0.94 |
| 09/04 | 4,566 | 4,597 | 4,554 | 4,584 | +0.09% | 257,100 | 4719億6361万 | +3.57% | 20.43 | 0.94 |
| 09/01 | 4,529 | 4,597 | 4,517 | 4,580 | +1.37% | 362,100 | 4715億5178万 | +3.95% | 20.42 | 0.94 |
| 08/31 | 4,525 | 4,538 | 4,496 | 4,518 | -0.02% | 405,600 | 4651億6832万 | +2.99% | 20.14 | 0.93 |
| 08/30 | 4,520 | 4,539 | 4,491 | 4,519 | -0.35% | 340,000 | 4652億7128万 | +3.39% | 20.14 | 0.93 |
| 08/29 | 4,550 | 4,580 | 4,529 | 4,535 | +0.15% | 270,800 | 4669億1862万 | +4.18% | 20.22 | 0.93 |
| 08/28 | 4,492 | 4,532 | 4,488 | 4,528 | +1.21% | 308,700 | 4661億9791万 | +4.45% | 20.19 | 0.93 |
| 08/25 | 4,489 | 4,494 | 4,450 | 4,474 | -0.56% | 252,800 | 4606億3813万 | +3.61% | 19.94 | 0.92 |
| 08/24 | 4,472 | 4,499 | 4,463 | 4,499 | +0.27% | 213,800 | 4632億1210万 | +4.63% | 20.06 | 0.92 |
| 08/23 | 4,469 | 4,495 | 4,464 | 4,487 | +0.04% | 230,200 | 4619億7660万 | +4.86% | 20 | 0.92 |
| 08/22 | 4,416 | 4,491 | 4,412 | 4,485 | +1.04% | 286,200 | 4617億7068万 | +5.33% | 19.99 | 0.92 |
| 08/21 | 4,401 | 4,454 | 4,389 | 4,439 | +0.98% | 401,300 | 4570億3457万 | +4.79% | 19.79 | 0.91 |
| 08/18 | 4,470 | 4,475 | 4,375 | 4,396 | -0.7% | 387,400 | 4526億734万 | +4.27% | 19.6 | 0.9 |
| 08/17 | 4,450 | 4,452 | 4,401 | 4,427 | -0.2% | 338,500 | 4557億9906万 | +5.45% | 19.73 | 0.91 |
| 08/16 | 4,391 | 4,442 | 4,380 | 4,436 | +0.64% | 355,000 | 4567億2569万 | +6.18% | 19.77 | 0.91 |
| 08/15 | 4,401 | 4,416 | 4,381 | 4,408 | -0.25% | 256,200 | 4538億4284万 | +6.01% | 19.65 | 0.9 |
| 08/14 | 4,385 | 4,422 | 4,372 | 4,419 | +0.57% | 334,700 | 4549億7539万 | +6.76% | 19.7 | 0.91 |
| 08/10 | 4,376 | 4,401 | 4,371 | 4,394 | +0.11% | 389,600 | 4524億142万 | +6.7% | 19.59 | 0.9 |
| 08/09 | 4,381 | 4,390 | 4,346 | 4,389 | +0.21% | 387,400 | 4518億8662万 | +7.05% | 19.57 | 0.9 |
| 08/08 | 4,330 | 4,380 | 4,319 | 4,380 | +1.67% | 365,900 | 4509億5999万 | +7.3% | 19.53 | 0.9 |
| 08/07 | 4,300 | 4,330 | 4,274 | 4,308 | -0.23% | 335,000 | 4435億4695万 | +6% | 19.2 | 0.88 |
| 08/04 | 4,330 | 4,340 | 4,303 | 4,318 | -0.78% | 331,500 | 4445億7654万 | +6.67% | 19.25 | 0.89 |
| 08/03 | 4,328 | 4,373 | 4,285 | 4,352 | +0.88% | 738,100 | 4480億7715万 | +7.96% | 19.4 | 0.89 |
| 08/02 | 4,325 | 4,367 | 4,272 | 4,314 | -0.94% | 1,073,400 | 4441億6471万 | +7.45% | 19.23 | 0.88 |
| 08/01 | 4,077 | 4,381 | 4,069 | 4,355 | +6.12% | 1,415,200 | 4483億8602万 | +8.9% | 19.41 | 0.89 |
| 07/31 | 4,125 | 4,130 | 4,082 | 4,104 | +0.59% | 441,200 | 4225億4334万 | +3.09% | 18.29 | 0.84 |
| 07/28 | 4,050 | 4,104 | 4,041 | 4,080 | -0.85% | 646,700 | 4200億7232万 | +2.67% | 18.19 | 0.84 |
| 07/27 | 4,116 | 4,123 | 4,083 | 4,115 | +0.07% | 276,800 | 4236億7588万 | +3.7% | 18.34 | 0.84 |
| 07/26 | 4,086 | 4,112 | 4,056 | 4,112 | +0.73% | 288,600 | 4233億6701万 | +3.81% | 18.33 | 0.84 |
| 07/25 | 4,091 | 4,105 | 4,056 | 4,082 | -0.05% | 354,600 | 4202億7824万 | +3.26% | 18.2 | 0.84 |
| 07/24 | 4,118 | 4,119 | 4,078 | 4,084 | -0.46% | 412,400 | 4204億8416万 | +3.47% | 18.21 | 0.84 |
| 07/21 | 4,022 | 4,116 | 4,004 | 4,103 | +2.04% | 593,600 | 4224億4038万 | +4.01% | 18.29 | 0.84 |
| 07/20 | 3,990 | 4,022 | 3,984 | 4,021 | +1.23% | 403,900 | 4139億9775万 | +2.03% | 17.92 | 0.82 |
| 07/19 | 3,966 | 3,975 | 3,945 | 3,972 | +0.68% | 245,500 | 4089億5276万 | +0.84% | 17.71 | 0.81 |
| 07/18 | 3,932 | 3,967 | 3,924 | 3,945 | +0.18% | 204,000 | 4061億7287万 | +0.23% | 17.59 | 0.81 |
| 07/14 | 3,940 | 3,968 | 3,925 | 3,938 | -0.2% | 415,700 | 4054億5216万 | +0.08% | 17.55 | 0.81 |
| 07/13 | 3,964 | 3,969 | 3,943 | 3,946 | -0.23% | 250,200 | 4062億7583万 | +0.28% | 17.59 | 0.81 |
| 07/12 | 3,949 | 3,955 | 3,936 | 3,955 | +0.76% | 274,000 | 4072億246万 | +0.58% | 17.63 | 0.81 |
| 07/11 | 3,941 | 3,950 | 3,924 | 3,925 | -0.3% | 217,200 | 4041億1369万 | -0.08% | 17.5 | 0.81 |
| 07/10 | 3,921 | 3,950 | 3,902 | 3,937 | +0.54% | 356,100 | 4053億4920万 | +0.25% | 17.55 | 0.81 |
| 07/07 | 3,921 | 3,941 | 3,896 | 3,916 | 0% | 383,200 | 4031億8706万 | -0.2% | 17.46 | 0.8 |
| 07/06 | 3,940 | 3,950 | 3,895 | 3,916 | -0.61% | 381,300 | 4031億8706万 | -0.1% | 17.46 | 0.8 |
| 07/05 | 3,926 | 3,942 | 3,907 | 3,940 | +0.36% | 283,100 | 4056億5808万 | +0.61% | 17.56 | 0.81 |
| 07/04 | 3,948 | 3,957 | 3,924 | 3,926 | -0.56% | 237,400 | 4042億1665万 | +0.38% | 17.5 | 0.81 |
| 07/03 | 3,915 | 3,959 | 3,915 | 3,948 | +1.2% | 282,800 | 4064億8175万 | +1.05% | 17.6 | 0.81 |
| 06/30 | 3,903 | 3,924 | 3,891 | 3,901 | +0.08% | 382,400 | 4016億4268万 | -0.05% | 17.39 | 0.8 |
| 06/29 | 3,910 | 3,934 | 3,894 | 3,898 | -1.24% | 376,400 | 4013億3380万 | -0.08% | 17.38 | 0.8 |
| 06/28 | 3,909 | 3,951 | 3,907 | 3,947 | +0.66% | 341,800 | 4063億7879万 | +1.23% | 17.6 | 0.81 |
| 06/27 | 3,902 | 3,928 | 3,891 | 3,921 | +0.56% | 324,100 | 4037億186万 | +0.64% | 17.48 | 0.8 |
| 06/26 | 3,918 | 3,925 | 3,885 | 3,899 | -0.38% | 277,500 | 4014億3676万 | +0.13% | 17.38 | 0.8 |
| 06/23 | 3,930 | 3,947 | 3,898 | 3,914 | -0.53% | 301,000 | 4029億8115万 | +0.51% | 17.45 | 0.8 |
| 06/22 | 3,957 | 3,969 | 3,926 | 3,935 | +0.03% | 216,800 | 4051億4328万 | +1.16% | 17.54 | 0.81 |
| 06/21 | 3,913 | 3,941 | 3,909 | 3,934 | +0.46% | 326,200 | 4050億4032万 | +1.26% | 17.54 | 0.81 |
| 06/20 | 3,954 | 3,970 | 3,902 | 3,916 | -0.48% | 333,900 | 4031億8706万 | +0.9% | 17.46 | 0.8 |
| 06/19 | 4,025 | 4,037 | 3,930 | 3,935 | -2.24% | 421,800 | 4051億4328万 | +1.42% | 17.54 | 0.81 |
| 06/16 | 3,984 | 4,027 | 3,955 | 4,025 | +0.45% | 487,100 | 4144億958万 | +3.76% | 17.94 | 0.83 |
| 06/15 | 3,979 | 4,019 | 3,968 | 4,007 | +0.96% | 449,800 | 4125億5632万 | +3.51% | 17.86 | 0.82 |
| 06/14 | 3,935 | 3,978 | 3,925 | 3,969 | +1.41% | 358,700 | 4086億4388万 | +2.74% | 17.69 | 0.81 |
| 06/13 | 3,923 | 3,932 | 3,908 | 3,914 | -0.18% | 190,000 | 4029億8115万 | +1.35% | 17.45 | 0.8 |
| 06/12 | 3,936 | 3,938 | 3,902 | 3,921 | -0.05% | 200,300 | 4037億186万 | +1.45% | 17.48 | 0.8 |
| 06/09 | 3,909 | 3,929 | 3,885 | 3,923 | +1.16% | 455,700 | 4039億778万 | +1.47% | 17.49 | 0.8 |
| 06/08 | 3,882 | 3,897 | 3,866 | 3,878 | +0.54% | 260,700 | 3992億7462万 | +0.23% | 17.29 | 0.8 |
| 06/07 | 3,908 | 3,920 | 3,857 | 3,857 | -1.15% | 395,600 | 3971億1249万 | -0.44% | 17.19 | 0.79 |
| 06/06 | 3,852 | 3,908 | 3,842 | 3,902 | +1.3% | 310,500 | 4017億4564万 | +0.59% | 17.39 | 0.8 |
| 06/05 | 3,856 | 3,871 | 3,838 | 3,852 | +0.84% | 346,600 | 3965億9769万 | -0.7% | 17.17 | 0.79 |
| 06/02 | 3,815 | 3,840 | 3,815 | 3,820 | -0.13% | 222,000 | 3933億301万 | -1.62% | 17.03 | 0.78 |
| 06/01 | 3,835 | 3,850 | 3,815 | 3,825 | +0.66% | 248,400 | 3938億1780万 | -1.62% | 17.05 | 0.78 |
| 05/31 | 3,810 | 3,835 | 3,800 | 3,800 | -1.04% | 364,200 | 3912億4383万 | -2.36% | 16.94 | 0.78 |
| 05/30 | 3,820 | 3,860 | 3,820 | 3,840 | +0.26% | 228,800 | 3953億6219万 | -1.44% | 17.12 | 0.79 |
| 05/29 | 3,880 | 3,895 | 3,830 | 3,830 | -0.78% | 340,100 | 3943億3260万 | -1.77% | 17.07 | 0.79 |
| 05/26 | 3,865 | 3,890 | 3,855 | 3,860 | 0% | 310,100 | 3974億2136万 | -1.05% | 17.21 | 0.79 |
| 05/25 | 3,850 | 3,865 | 3,835 | 3,860 | -0.26% | 329,300 | 3974億2136万 | -1.1% | 17.21 | 0.79 |
| 05/24 | 3,880 | 3,900 | 3,860 | 3,870 | -0.13% | 311,000 | 3984億5095万 | -0.87% | 17.25 | 0.79 |
| 05/23 | 3,880 | 3,910 | 3,865 | 3,875 | -0.13% | 372,200 | 3989億6575万 | -0.77% | 17.27 | 0.79 |
| 05/22 | 3,840 | 3,895 | 3,840 | 3,880 | +1.57% | 331,100 | 3994億8054万 | -0.67% | 17.3 | 0.8 |
| 05/19 | 3,810 | 3,845 | 3,810 | 3,820 | +0.53% | 338,400 | 3933億301万 | -2.2% | 17.03 | 0.78 |
| 05/18 | 3,845 | 3,870 | 3,800 | 3,800 | -1.04% | 587,100 | 3912億4383万 | -2.76% | 16.94 | 0.78 |
| 05/17 | 3,920 | 3,930 | 3,835 | 3,840 | -1.54% | 665,800 | 3953億6219万 | -1.84% | 17.12 | 0.79 |
| 05/16 | 3,895 | 3,950 | 3,895 | 3,900 | 0% | 467,000 | 4015億3972万 | -0.36% | 17.39 | 0.8 |
| 05/15 | 3,860 | 3,900 | 3,855 | 3,900 | +1.69% | 342,400 | 4015億3972万 | -0.36% | 17.39 | 0.8 |
| 05/12 | 3,795 | 3,855 | 3,765 | 3,835 | +0.79% | 748,200 | 3948億4739万 | -1.99% | 17.1 | 0.79 |
| 05/11 | 3,925 | 3,965 | 3,805 | 3,805 | -3.55% | 853,600 | 3917億5862万 | -2.86% | 16.96 | 0.78 |
| 05/10 | 4,000 | 4,025 | 3,930 | 3,945 | -1% | 717,200 | 4061億7287万 | +0.61% | 17.59 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,178 1,589 5/16 | 2,046 1,023 11/21 | 3,023,000 6,046,000 3/14 | - | - | +11.49% 2/15 | -9.65% 11/21 |
| 2009年 3月期 | 3,720 1,860 9/4 | 1,770 885 3/3 | 3,471,500 6,943,000 6/13 | - | - | +15.09% 3/25 | -26.6% 10/10 |
| 2010年 3月期 | 2,478 1,239 6/11 | 1,974 987 5/1 | 2,185,500 4,371,000 3/12 | - | - | +9.8% 1/21 | -8.77% 7/13 |
| 2011年 3月期 | 2,534 1,267 4/12 | 1,702 851 3/17 | 2,180,500 4,361,000 8/9 | 2894億3981万 | 1944億669万 | +9.06% 4/18 | -23.96% 3/15 |
| 2012年 3月期 | 2,360 1,180 7/8 | 1,836 918 11/28 | 2,311,500 4,623,000 8/3 | 2695億6510万 | 2097億1251万 | +6.82% 3/9 | -9.37% 8/9 |
| 2013年 3月期 | 3,198 1,599 3/15 | 1,846 923 6/4 | 3,761,500 7,523,000 3/15 | 3652億8355万 | 2108億5473万 | +11.38% 2/25 | -7.7% 4/18 |
| 2014年 3月期 | 3,726 1,863 1/8 | 2,584 1,292 10/8 | 2,642,500 5,285,000 2/14 | 4255億9368万 | 2951億5094万 | +9.53% 7/9 5/13 | -11.99% 2/14 |
| 2015年 3月期 | 5,998 2,999 1/28 | 3,010 1,505 4/1 | 2,399,000 4,798,000 11/4 | 6117億9600万 | 3438億1025万 | +10.33% 6/2 | -6.15% 2/10 |
| 2016年 3月期 | 6,470 3,235 8/4 | 4,170 2,085 1/21 | 1,996,500 3,993,000 2/2 | 6599億4000万 | 4253億4000万 | +13.53% 2/8 | -11.99% 8/25 |
| 2017年 3月期 | 6,510 3,255 1/4 | 4,462 2,231 8/19 | 2,144,500 4,289,000 11/2 | 6864億6419万 | 4551億2400万 | +12.99% 11/7 | -7.69% 8/3 |
| 2018年 3月期 | 7,320 3,660 6/15 | 4,284 2,142 3/26 | 3,522,500 7,045,000 11/2 | 7718億7679万 | 4605億1202万 | +7.3% 5/10 | -13% 11/15 |
| 2019年 3月期 | 4,830 4/19 | 3,655 10/31 | 2,319,100 5/31 | 5192億473万 | 3929億630万 | +7.68% 4/25 | -7.97% 10/30 |
| 2020年 3月期 | 4,940 1/17 | 2,900 3/19 | 1,458,100 3/19 | 5086億1698万 | 2985億8082万 | +9.35% 5/8 | -27.85% 3/19 |
| 2021年 3月期 | 5,100 3/15 | 3,220 4/3 | 1,264,200 5/29 | 5250億9041万 | 3315億2767万 | +10.25% 8/4 | -6.2% 1/21 |
| 2022年 3月期 | 5,100 5/10 | 3,790 12/2 | 7,972,200 11/30 | 5250億9041万 | 3902億1424万 | +7.76% 1/17 | -7.38% 5/19 |
| 2023年 3月期 | 4,370 7/7 | 3,490 11/4 | 1,108,000 6/29 | 4499億3041万 | 3593億2657万 | +6.27% 6/23 | -5.47% 8/1 |
| 最新 | 4,471 2023/9/29 | 565,800 | 4603億2925万 | -1.65% 4,546 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 21%（1.21倍）
- 1985/12/28 vs 1984/12/28
- 45%（1.45倍）
- 1986/12/27 vs 1985/12/28
- 113%（2.13倍）
- 1987/12/28 vs 1986/12/27
- 31%（1.31倍）
- 1988/12/28 vs 1987/12/28
- -1%（0.99倍）
- 1989/12/29 vs 1988/12/28
- 14%（1.14倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 40%（1.4倍）
- 1992/12/30 vs 1991/12/30
- -9%（0.91倍）
- 1993/12/30 vs 1992/12/30
- 1%（1.01倍）
- 1994/12/30 vs 1993/12/30
- -17%（0.83倍）
- 1995/12/29 vs 1994/12/30
- 15%（1.15倍）
- 1996/12/30 vs 1995/12/29
- 0%（1倍）
- 1997/12/30 vs 1996/12/30
- 19%（1.19倍）
- 1998/12/30 vs 1997/12/30
- 2%（1.02倍）
- 1999/12/30 vs 1998/12/30
- -27%（0.73倍）
- 2000/12/29 vs 1999/12/30
- 17%（1.17倍）
- 2001/12/28 vs 2000/12/29
- -11%（0.89倍）
- 2002/12/30 vs 2001/12/28
- -15%（0.85倍）
- 2003/12/30 vs 2002/12/30
- -12%（0.88倍）
- 2004/12/30 vs 2003/12/30
- 33%（1.33倍）
- 2005/12/30 vs 2004/12/30
- -11%（0.89倍）
- 2006/12/29 vs 2005/12/30
- 5%（1.05倍）
- 2007/12/28 vs 2006/12/29
- -13%（0.87倍）
- 2008/12/30 vs 2007/12/28
- 20%（1.2倍）
- 2009/12/30 vs 2008/12/30
- -20%（0.8倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -10%（0.9倍）
- 2012/12/28 vs 2011/12/30
- 25%（1.25倍）
- 2013/12/30 vs 2012/12/28
- 51%（1.51倍）
- 2014/12/30 vs 2013/12/30
- 46%（1.46倍）
- 2015/12/30 vs 2014/12/30
- -10%（0.9倍）
- 2016/12/30 vs 2015/12/30
- 33%（1.33倍）
- 2017/12/29 vs 2016/12/30
- -13%（0.87倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 9%（1.09倍）
- 2020/12/30 vs 2019/12/30
- 1%（1.01倍）
- 2021/12/30 vs 2020/12/30
- -9%（0.91倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/09/29 vs 2022/12/30
- 22%（1.22倍）
- 過去安値
636円（1983/01/24） - 603%（7.03倍）
4,471円（9/29）