2282 日本ハム

2282
2025/06/06
時価
5008億円
PER 予
16.67倍
2010年以降
8.07-30.26倍
(2010-2025年)
PBR
0.95倍
2010年以降
0.69-1.88倍
(2010-2025年)
配当 予
3.09%
ROE 予
5.72%
ROA 予
3.16%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.99倍
2011年3月31日
0.85倍
2012年3月30日
0.83倍
2013年3月29日
1.21倍
2014年3月31日
0.98倍
2015年3月31日
1.59倍
2016年3月31日
1.42倍
2017年3月31日
1.66倍
2018年3月30日
1.12倍
2019年3月29日
1.02倍
2020年3月31日
0.96倍
2021年3月31日
1.12倍
2022年3月31日
0.89倍
2023年3月31日
0.8倍
2024年3月29日
0.99倍
2025年3月31日
0.95倍

2025/01/09~2025/06/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/065,0655,0945,0335,054-0.22%289,0005008億2615万-2.9%16.670.95
06/055,1025,1255,0625,065-0.88%295,2005019億1619万-2.93%16.70.96
06/045,0815,1565,0815,110+0.22%390,9005063億7547万-2.29%16.850.96
06/035,0855,1195,0625,099+0.28%244,2005052億8542万-2.65%16.820.96
06/025,0505,0935,0455,085+0.04%270,5005038億9809万-3.09%16.770.96
05/305,0405,0835,0265,083+0.65%425,5005036億9990万-3.44%16.760.96
05/295,0355,0595,0245,0500%294,1005004億2977万-4.36%16.650.95
05/285,0715,0825,0385,050+0.18%277,1005004億2977万-4.63%16.650.95
05/275,0385,0565,0275,041-0.3%288,8004995億3791万-4.99%16.620.95
05/265,0705,1155,0495,056-0.06%200,8005010億2434万-4.87%16.670.95
05/235,0765,0915,0495,059-0.57%339,4005013億2162万-4.96%16.680.95
05/225,1485,1805,0785,088-1.64%425,6005041億9538万-4.5%16.780.96
05/215,1905,2065,1665,173-0.15%398,5005126億1845万-2.98%17.060.98
05/205,2755,2925,1645,181-2.69%392,9005134億1121万-2.78%17.090.98
05/195,2405,3495,2225,324+2.23%441,1005275億8180万-0.08%17.561
05/165,2715,2825,1865,208-0.1%349,2005160億8678万-1.98%17.170.98
05/155,1255,2505,1225,213+0.64%447,6005165億8225万-1.75%17.190.98
05/145,2195,2415,1335,180-1.99%527,9005133億1212万-2.12%17.080.98
05/135,3085,3215,2065,285-0.73%824,5005237億1709万-0.08%17.431
05/125,4265,4395,2575,324-3.27%1,267,8005275億8180万+0.83%17.561
05/095,5045,5225,4395,504+0.07%653,4005454億1890万+4.5%18.151.04
05/085,5205,5235,4445,500+0.02%448,7005450億2252万+4.78%18.141.04
05/075,4685,5305,4585,499+0.68%480,2005449億2342万+5.14%18.131.04
05/025,3995,4735,3935,462+0.64%375,4005412億5691万+4.8%18.011.03
05/015,3955,4605,3745,427+0.78%399,2005377億8858万+4.41%17.91.02
04/305,3305,3855,2885,385+0.52%511,1005336億2659万+3.9%17.761.02
04/285,2705,3575,2565,357+0.87%409,3005308億5193万+3.6%17.671.01
04/255,2705,3445,2445,311-0.45%484,2005262億9356万+2.93%17.511
04/245,4525,4535,3125,335-2.91%510,5005286億7184万+3.63%17.591.01
04/235,5205,5395,4785,495-0.04%406,6005445億2704万+7.03%18.121.04
04/225,4505,5295,4285,497+1.36%442,2005447億2523万+7.53%18.131.04
04/215,3365,4655,3265,423+1.74%408,5005373億9220万+6.65%17.881.02
04/185,3005,3305,2705,330+1.33%218,6005281億7637万+5.36%17.581.01
04/175,2575,2955,2315,260+0.25%271,0005212億3972万+4.43%17.350.99
04/165,2325,2685,2125,247+1.04%308,7005199億5148万+4.58%17.30.99
04/155,1845,2175,1695,193+0.29%241,2005146億35万+3.94%17.130.98
04/145,1305,2345,1285,178+1.61%467,5005131億1393万+4.04%17.080.98
04/115,0125,1555,0035,096-1.45%596,8005049億8814万+2.76%16.810.96
04/105,0985,1715,0005,171+4.4%671,5005124億2026万+4.59%17.050.98
04/094,9735,0004,9004,953-1.37%474,1004908億1755万+0.59%16.330.93
04/084,8655,0434,8305,022+3.38%496,1004976億5511万+2.24%16.560.95
04/074,8524,9894,7814,858-4.8%790,1004814億352万-0.78%16.020.92
04/045,0805,1535,0665,103+0.87%635,7005056億8180万+4.51%16.830.96
04/034,9205,0704,9155,059+0.78%663,6005013億2162万+4.07%16.680.95
04/025,0565,0714,9905,020-0.65%374,6004974億5692万+3.72%16.550.95
04/015,0455,1085,0395,053+0.82%603,3005007億2705万+4.83%16.660.95
03/314,9125,0404,9105,012-1.01%665,2004966億6416万+4.48%18.650.95
03/285,0005,0684,9705,063-0.94%820,9005017億1800万+6.01%18.10.92
03/275,1015,1245,0785,111+1.47%624,8005064億7456万+7.55%18.270.93
03/265,0905,1055,0375,037-1.18%551,4004991億4153万+6.6%18.010.91
03/255,0705,1105,0565,097+0.41%450,4005050億8723万+8.4%18.220.92
03/245,0475,1025,0175,076+1.18%416,0005030億624万+8.51%18.150.92
03/214,9515,0174,9515,017+0.68%906,3004971億5963万+7.8%17.930.91
03/194,9404,9994,9364,983+0.83%412,5004937億9040万+7.62%17.810.9
03/184,8994,9604,8904,942+2.47%467,1004897億2750万+7.2%17.670.9
03/174,7794,8414,7734,823+1.09%307,7004779億3520万+5.08%17.240.87
03/144,7444,8074,7434,771-0.13%458,7004727億8226万+4.26%17.050.86
03/134,7704,8164,7614,777+0.27%377,6004733億7683万+4.71%17.080.87
03/124,6684,7854,6554,764+0.78%418,0004720億8859万+4.73%17.030.86
03/114,7184,7334,7024,727+0.06%328,0004684億2208万+4.14%16.90.86
03/104,7774,7774,7204,724-0.06%258,2004681億2479万+3.76%16.890.86
03/074,7064,7334,6844,727+0.57%356,0004684億2208万+3.46%16.90.86
03/064,6854,7184,6764,700+0.51%343,0004657億4651万+2.55%16.80.85
03/054,6274,6764,6234,676+0.41%380,2004633億6823万+1.72%16.720.85
03/044,6354,6774,6094,657+0.93%438,8004614億8543万+0.95%16.650.84
03/034,5824,6144,5634,614+1.59%324,7004572億2434万-0.24%16.490.84
02/284,5684,5944,5314,542-0.42%529,8004500億8950万-2.05%16.240.82
02/274,5434,5694,5114,561+0.51%410,0004695億9556万-1.96%16.970.86
02/264,5144,5434,5004,538+0.87%477,3004672億2750万-2.72%16.880.86
02/254,5004,5064,4674,499+0.4%351,3004632億1210万-3.87%16.740.85
02/214,4934,5124,4684,481-0.27%364,6004613億5884万-4.54%16.670.85
02/204,4804,4934,4464,493+0.4%341,1004625億9435万-4.57%16.710.85
02/194,4594,5034,4494,475+1.06%348,2004607億4109万-5.23%16.650.84
02/184,4494,4504,3884,428-0.47%399,2004559億202万-6.54%16.470.84
02/174,5034,5194,4454,449-1.02%460,8004580億6416万-6.44%16.550.84
02/144,4914,4984,4504,495+0.31%466,0004628億27万-5.84%16.720.85
02/134,4624,4814,4384,481+1.4%517,5004613億5884万-6.45%16.670.85
02/124,5184,5184,4014,419-1.67%735,8004549億7539万-8.13%16.440.83
02/104,4504,4944,4334,494+1.19%336,6004626億9731万-6.98%16.720.85
02/074,4674,4784,4214,441-0.54%419,2004572億4049万-8.53%16.520.84
02/064,4314,4774,4304,465+0.77%530,4004597億1150万-8.52%16.610.84
02/054,4024,4644,3934,431-0.2%771,8004562億1090万-9.65%16.480.84
02/044,5204,5334,4354,440-1.66%1,236,2004571億3753万-9.88%16.520.84
02/034,4814,5934,4024,515-10.96%2,721,2004648億5945万-8.77%16.80.85
01/315,0615,1295,0225,071-1.11%573,2005221億460万+2.09%18.860.96
01/305,1015,1325,0815,128+1.06%302,3005279億7325万+3.35%19.080.97
01/295,0505,0965,0405,074+0.1%294,5005224億1347万+2.38%18.880.96
01/285,1075,1255,0695,069+0.22%263,5005218億9868万+2.28%18.860.96
01/275,0565,0805,0205,058+1.93%343,0005207億6613万+2.04%18.820.95
01/244,9704,9924,9324,962+0.83%342,0005108億8208万+0.08%18.460.94
01/234,8494,9424,8354,921+0.37%422,0005066億6076万-0.87%18.310.93
01/224,8844,9234,8844,903+0.08%303,2005048億750万-1.41%18.240.92
01/214,9104,9224,8674,899-0.22%264,0005043億9567万-1.65%18.220.92
01/204,8354,9494,8354,910+1.32%407,4005055億2821万-1.56%18.270.93
01/174,8404,8824,8404,846+0.21%406,9004989億3884万-3%18.030.91
01/164,8344,8594,8234,836-0.23%386,4004979億925万-3.42%17.990.91
01/154,8764,8854,8404,847-0.23%320,5004990億4180万-3.41%18.030.91
01/144,8724,8834,8344,858-0.35%442,9005001億7435万-3.42%18.070.92
01/104,9284,9424,8714,875-0.55%464,6005019億2465万-3.29%18.140.92
01/094,8964,9094,8664,902+0.1%254,1005047億454万-2.97%18.240.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,478
1,239
6/11
1,974
987
5/1
2,185,500
4,371,000
3/12
1814.341.040.83--0.99倍
3/31
2011年
3月期
2,534
1,267
4/12
1,702
851
3/17
2,180,500
4,361,000
8/9
17.311.621.030.692894億3981万1944億669万0.85倍
3/31
2012年
3月期
2,360
1,180
7/8
1,836
918
11/28
2,311,500
4,623,000
8/3
23.1317.990.930.722695億6551万2097億1283万0.83倍
3/30
2013年
3月期
3,198
1,599
3/15
1,846
923
6/4
3,761,500
7,523,000
3/15
22.1912.811.240.723652億8411万2108億5505万1.21倍
3/29
2014年
3月期
3,726
1,863
1/8
2,584
1,292
10/8
2,642,500
5,285,000
2/14
15.2610.581.180.824255億9368万2951億5139万0.98倍
3/31
2015年
3月期
5,998
2,999
1/28
3,010
1,505
4/1
2,399,000
4,798,000
11/4
19.679.871.730.876117億9600万3438億1025万1.59倍
3/31
2016年
3月期
6,470
3,235
8/4
4,170
2,085
1/21
1,996,500
3,993,000
2/2
30.2619.51.851.196599億4000万4253億4000万1.42倍
3/31
2017年
3月期
6,510
3,255
1/4
4,462
2,231
8/19
2,144,500
4,289,000
11/2
18.9512.991.811.246864億6419万4551億2400万1.66倍
3/31
2018年
3月期
7,320
3,660
6/15
4,284
2,142
3/26
3,522,500
7,045,000
11/2
20.7812.161.881.17718億7679万4605億1202万1.12倍
3/30
2019年
3月期
4,830
4/19
3,655
10/31
2,319,100
5/31
26.3619.951.240.945192億473万3929億630万1.02倍
3/29
2020年
3月期
4,940
1/17
2,900
3/19
1,458,100
3/19
26.4615.531.260.745086億1698万2985億8082万0.96倍
3/31
2021年
3月期
5,100
3/15
3,220
4/3
1,264,200
5/29
16.0410.131.20.765250億9041万3315億2767万1.12倍
3/31
2022年
3月期
5,100
5/10
3,790
12/2
7,972,200
11/30
10.858.071.090.815250億9041万3902億1424万0.89倍
3/31
2023年
3月期
4,370
7/7
3,490
11/4
1,108,000
6/29
26.921.480.910.734499億3041万3593億2657万0.8倍
3/31
2024年
3月期
5,449
2/26
3,765
5/12
2,766,600
2/1
19.9113.761.060.735610億2306万3876億4027万0.99倍
3/29
2025年
3月期
5,619
9/10
4,388
2/18
2,721,200
2/3
21.3616.681.060.835785億2608万4517億8367万0.95倍
3/31
最新5,054
2025/6/6
289,00016.67
予想
0.95
実績
5008億2615万-