2282 日本ハム

2282
2024/07/19
時価
5076億円
PER 予
18.75倍
2010年以降
8.07-30.26倍
(2010-2024年)
PBR
0.96倍
2010年以降
0.69-1.88倍
(2010-2024年)
配当 予
2.74%
ROE 予
5.12%
ROA 予
2.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.99倍
2011年3月31日
0.85倍
2012年3月30日
0.83倍
2013年3月29日
1.21倍
2014年3月31日
0.98倍
2015年3月31日
1.59倍
2016年3月31日
1.42倍
2017年3月31日
1.66倍
2018年3月30日
1.12倍
2019年3月29日
1.02倍
2020年3月31日
0.96倍
2021年3月31日
1.12倍
2022年3月31日
0.89倍
2023年3月31日
0.8倍
2024年3月29日
0.99倍

2024/02/26~2024/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/194,9794,9794,8964,931-1.18%197,7005076億9035万+3.31%18.750.96
07/184,9105,0154,8754,990+2.19%329,5005137億6493万+4.74%18.970.97
07/174,9254,9314,8744,883-0.14%238,0005027億4832万+2.69%18.560.95
07/164,8704,9124,8594,890+0.37%290,8005034億6904万+2.84%18.590.95
07/124,8004,8774,7894,872+1.1%631,5005016億1578万+2.46%18.520.95
07/114,8174,8494,8064,819+0.23%353,4004961億5895万+1.37%18.320.94
07/104,7504,8214,7434,808+1.61%417,3004950億2641万+1.14%18.280.94
07/094,7034,7534,6854,732+0.28%297,3004872億153万-0.46%17.990.92
07/084,7344,7344,6864,719-0.04%235,2004858億6306万-0.8%17.940.92
07/054,7984,8014,7164,721-0.96%235,9004860億6898万-0.88%17.950.92
07/044,7734,8014,7544,767-0.6%217,1004908億509万+0.02%18.120.93
07/034,7754,8204,7374,796-0.08%264,7004937億9090万+0.61%18.230.93
07/024,7814,8114,7714,800+0.04%319,7004942億273万+0.69%18.250.93
07/014,8194,8604,7774,798-0.25%291,4004939億9682万+0.63%18.240.93
06/284,7854,8254,7854,810-0.48%328,7004952億3232万+0.8%18.290.94
06/274,8024,8464,7784,833+0.12%324,0004976億38万+1.21%18.370.94
06/264,8764,9004,8204,827-1.65%516,4004969億8262万+1%18.350.94
06/254,8424,9084,8324,908+2.38%446,8005053億2230万+2.66%18.660.96
06/244,7694,8094,7294,794+5.46%754,6004935億8498万+0.31%18.230.93
06/214,5104,5764,5074,546-0.29%433,2004680億5117万-4.99%17.280.88
06/204,5874,6004,5344,559-1.32%316,6004693億8964万-5.02%17.330.89
06/194,5794,6204,5734,620+1.09%341,3004756億7013万-3.97%17.560.9
06/184,6704,6804,5674,570-1.38%511,1004705億2219万-5.25%17.370.89
06/174,6674,6744,6004,634-1.3%409,5004771億1156万-4.28%17.620.9
06/144,6874,7414,6564,695-0.06%652,4004833億9205万-3.4%17.850.91
06/134,7794,7824,6874,698-1.74%313,5004837億93万-3.57%17.860.91
06/124,8864,8994,7784,781-2.05%317,7004922億4652万-2.21%18.180.93
06/114,8794,9494,8674,881+0.1%247,1005025億4241万-0.41%18.560.95
06/104,8674,8804,8314,876+0.35%202,7005020億2761万-0.71%18.540.95
06/074,8254,8624,8014,859+1.08%258,6005002億7731万-1.3%18.470.95
06/064,8784,8784,8054,807-0.33%244,9004949億2345万-2.61%18.280.94
06/054,7894,8524,7604,823+0.17%308,9004965億7079万-2.59%18.340.94
06/044,8214,8404,7904,815-0.68%329,1004957億4712万-3%18.310.94
06/034,8354,8814,8354,848+0.64%208,0004991億4476万-2.61%18.430.94
05/314,7944,8304,7734,817+0.61%415,1004959億5304万-3.49%18.310.94
05/304,7484,8174,7374,788+0.04%259,5004929億6723万-4.39%18.20.93
05/294,8004,8154,7584,786-0.73%339,2004927億6131万-4.78%18.20.93
05/284,9064,9094,8214,821-1.73%281,0004963億6487万-4.36%18.330.94
05/274,8944,9294,8784,906+0.31%169,0005051億1638万-2.93%18.650.95
05/244,8614,9314,8614,891-0.57%191,5005035億7199万-3.34%18.590.95
05/234,9004,9324,8614,919+0.76%239,2005064億5484万-2.94%18.70.96
05/224,8644,9284,8574,882+0.43%332,8005026億4536万-3.84%18.560.95
05/214,9214,9524,8604,861-1.62%304,8005004億8323万-4.42%18.480.95
05/204,9175,0194,8924,941+0.43%391,7005087億1994万-2.98%18.790.96
05/174,7804,9294,7774,920+1.53%490,9005065億5780万-3.53%18.710.96
05/164,8774,8824,7644,846-1.14%539,3004989億3884万-5.07%18.420.94
05/154,9744,9744,8804,902-2.33%581,4005047億454万-4.13%18.640.95
05/145,0985,1605,0105,019-2.09%354,7005167億5073万-1.88%19.080.98
05/135,0005,1855,0005,126+2.75%523,2005277億6734万+0.25%19.491
05/105,1535,3284,8564,989-2.71%2,369,1005136億6197万-2.31%18.970.97
05/095,0845,1725,0595,128+0.85%293,0005279億7325万+0.43%19.51
05/085,1135,1155,0475,085-0.55%344,9005235億4602万-0.33%19.330.99
05/075,1615,1615,0745,113-1.41%300,2005264億2887万+0.22%19.440.99
05/025,1655,1915,1385,186+0.17%214,3005339億4487万+1.69%19.721.01
05/015,1555,1885,1305,177-0.15%231,2005330億1824万+1.43%19.681.01
04/305,2005,2335,1555,185+0.56%213,2005338億4191万+1.53%19.711.01
04/265,1005,1565,0805,156+0.19%338,0005308億5610万+0.94%19.61
04/255,1895,1895,1285,146-0.92%286,2005298億2651万+0.67%19.561
04/245,2315,2395,1615,194-0.95%381,3005347億6854万+1.5%19.751.01
04/235,2305,2495,1835,244+0.25%271,5005399億1649万+2.42%19.941.02
04/225,2245,2725,1855,231+1.59%404,2005385億7802万+2.13%19.891.02
04/195,1585,1925,1175,149-0.31%441,8005301億3539万+0.53%19.581
04/185,0645,1865,0445,165+2.6%396,8005317億8273万+0.8%19.641.01
04/175,0805,0955,0185,034-1.22%288,7005182億9512万-1.78%19.140.98
04/165,1585,1725,0725,096-1.11%279,0005246億7857万-0.64%19.370.99
04/155,0645,1625,0545,153+0.92%336,9005305億4723万+0.41%19.591
04/125,1005,1235,0635,106+1.19%353,7005257億816万-0.6%19.410.99
04/115,0205,0565,0005,046-0.9%221,1005195億3062万-1.94%19.180.98
04/105,0795,1225,0675,092+0.45%225,2005242億6673万-1.26%19.360.99
04/095,0305,0925,0165,069+0.8%307,3005218億9868万-1.86%19.270.99
04/084,9975,0534,9885,029+1.53%271,9005177億8032万-2.78%19.120.98
04/054,9174,9714,8944,953-0.42%371,5005099億5545万-4.46%18.830.96
04/044,9855,0004,9544,974-0.18%374,9005121億1758万-4.27%18.910.97
04/034,9404,9994,9174,983+0.32%320,5005130億4421万-4.34%18.940.97
04/025,0105,0654,9554,967-0.98%357,8005113億9687万-4.9%18.880.97
04/015,1105,1255,0135,016-1.42%310,6005164億4186万-4.24%19.070.98
03/295,0695,1095,0445,088+0.53%553,0005238億5490万-3.14%18.60.99
03/285,1595,1665,0315,061-4.06%574,1005210億7501万-3.82%18.50.98
03/275,2675,3005,2615,275+0.4%555,1005431億821万+0.09%19.281.03
03/265,2055,2755,1955,254+0.54%419,7005409億4608万-0.3%19.21.02
03/255,2615,2635,2065,226-0.63%512,0005380億6323万-0.83%19.11.02
03/225,2385,2705,2155,259+0.04%459,5005414億6087万-0.21%19.221.02
03/215,2675,3385,2415,257-0.3%597,9005412億5495万-0.25%19.211.02
03/195,2505,2735,1965,273-0.23%675,8005429億230万+0.06%19.271.03
03/185,2545,2995,2395,285+0.84%460,2005441億3780万+0.32%19.321.03
03/155,2125,2595,1985,241+0.69%490,9005396億761万-0.44%19.151.02
03/145,1945,2135,1675,205+0.25%383,9005359億109万-1.1%19.021.01
03/135,1325,2055,1175,192+1.27%546,3005345億6262万-1.33%18.981.01
03/125,1905,1945,1155,127-1.02%376,8005278億7030万-2.51%18.741
03/115,2505,2765,1565,180-1.78%461,8005333億2712万-1.52%18.931.01
03/085,3415,3585,2535,274-0.99%597,7005430億525万+0.29%19.281.03
03/075,3475,3695,3075,327+0.3%319,9005484億6208万+1.45%19.471.04
03/065,3255,3625,3075,311+0.08%382,6005468億1473万+1.41%19.411.03
03/055,2535,3275,2395,307+0.8%340,6005464億290万+1.57%19.41.03
03/045,2815,3365,2455,265-0.85%317,6005420億7862万+1.06%19.241.02
03/015,2405,3275,2365,310+1.22%327,6005467億1178万+2.14%19.411.03
02/295,2865,3105,2345,246-1.13%488,5005401億2241万+1.2%19.171.02
02/285,3215,3435,2875,306-0.34%320,6005462億9994万+2.57%19.391.03
02/275,3205,3715,2835,324-0.21%394,0005481億5320万+3.22%19.461.04
02/265,4205,4495,3065,335-1.02%323,8005492億8575万+3.77%19.51.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,478
1,239
6/11
1,974
987
5/1
2,185,500
4,371,000
3/12
1814.341.040.83--0.99倍
3/31
2011年
3月期
2,534
1,267
4/12
1,702
851
3/17
2,180,500
4,361,000
8/9
17.311.621.030.692894億3981万1944億669万0.85倍
3/31
2012年
3月期
2,360
1,180
7/8
1,836
918
11/28
2,311,500
4,623,000
8/3
23.1317.990.930.722695億6551万2097億1283万0.83倍
3/30
2013年
3月期
3,198
1,599
3/15
1,846
923
6/4
3,761,500
7,523,000
3/15
22.1912.811.240.723652億8411万2108億5505万1.21倍
3/29
2014年
3月期
3,726
1,863
1/8
2,584
1,292
10/8
2,642,500
5,285,000
2/14
15.2610.581.180.824255億9368万2951億5139万0.98倍
3/31
2015年
3月期
5,998
2,999
1/28
3,010
1,505
4/1
2,399,000
4,798,000
11/4
19.679.871.730.876117億9600万3438億1025万1.59倍
3/31
2016年
3月期
6,470
3,235
8/4
4,170
2,085
1/21
1,996,500
3,993,000
2/2
30.2619.51.851.196599億4000万4253億4000万1.42倍
3/31
2017年
3月期
6,510
3,255
1/4
4,462
2,231
8/19
2,144,500
4,289,000
11/2
18.9512.991.811.246864億6419万4551億2400万1.66倍
3/31
2018年
3月期
7,320
3,660
6/15
4,284
2,142
3/26
3,522,500
7,045,000
11/2
20.7812.161.881.17718億7679万4605億1202万1.12倍
3/30
2019年
3月期
4,830
4/19
3,655
10/31
2,319,100
5/31
26.3619.951.240.945192億473万3929億630万1.02倍
3/29
2020年
3月期
4,940
1/17
2,900
3/19
1,458,100
3/19
26.4615.531.260.745086億1698万2985億8082万0.96倍
3/31
2021年
3月期
5,100
3/15
3,220
4/3
1,264,200
5/29
16.0410.131.20.765250億9041万3315億2767万1.12倍
3/31
2022年
3月期
5,100
5/10
3,790
12/2
7,972,200
11/30
10.858.071.090.815250億9041万3902億1424万0.89倍
3/31
2023年
3月期
4,370
7/7
3,490
11/4
1,108,000
6/29
26.921.480.910.734499億3041万3593億2657万0.8倍
3/31
2024年
3月期
5,449
2/26
3,765
5/12
2,766,600
2/1
19.9113.761.060.735610億2306万3876億4027万0.99倍
3/29
最新4,931
2024/7/19
197,70018.75
予想
0.96
実績
5076億9035万-