PBR
- 2010年3月31日
- 0.99倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 1.21倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 1.59倍
- 2016年3月31日
- 1.42倍
- 2017年3月31日
- 1.66倍
- 2018年3月30日
- 1.12倍
- 2019年3月29日
- 1.02倍
- 2020年3月31日
- 0.96倍
- 2021年3月31日
- 1.12倍
- 2022年3月31日
- 0.89倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 0.99倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 5,210 | 5,219 | 5,184 | 5,216 | +0.12% | 272,300 | 5370億3364万 | -2.19% | 19.84 | 1 |
| 10/18 | 5,221 | 5,254 | 5,192 | 5,210 | +0.1% | 214,000 | 5364億1588万 | -2.43% | 19.81 | 0.99 |
| 10/17 | 5,248 | 5,276 | 5,205 | 5,205 | -0.91% | 301,600 | 5359億109万 | -2.78% | 19.8 | 0.99 |
| 10/16 | 5,293 | 5,351 | 5,250 | 5,253 | -0.7% | 334,100 | 5408億4312万 | -2.12% | 19.98 | 1 |
| 10/15 | 5,273 | 5,319 | 5,250 | 5,290 | +0.55% | 289,200 | 5446億5260万 | -1.62% | 20.12 | 1.01 |
| 10/11 | 5,292 | 5,301 | 5,248 | 5,261 | -0.4% | 340,500 | 5416億6679万 | -2.28% | 20.01 | 1 |
| 10/10 | 5,300 | 5,317 | 5,281 | 5,282 | -0.34% | 215,700 | 5438億2893万 | -2% | 20.09 | 1.01 |
| 10/09 | 5,280 | 5,324 | 5,269 | 5,300 | +0.42% | 213,900 | 5456億8219万 | -1.87% | 20.16 | 1.01 |
| 10/08 | 5,278 | 5,311 | 5,254 | 5,278 | -0.79% | 259,600 | 5434億1709万 | -2.4% | 20.07 | 1.01 |
| 10/07 | 5,383 | 5,413 | 5,316 | 5,320 | -0.56% | 306,100 | 5477億4136万 | -1.77% | 20.23 | 1.02 |
| 10/04 | 5,311 | 5,372 | 5,309 | 5,350 | +0.15% | 256,400 | 5508億3013万 | -1.36% | 20.35 | 1.02 |
| 10/03 | 5,390 | 5,418 | 5,330 | 5,342 | +0.98% | 387,600 | 5500億646万 | -1.6% | 20.32 | 1.02 |
| 10/02 | 5,340 | 5,384 | 5,279 | 5,290 | -0.64% | 330,300 | 5446億5260万 | -2.7% | 20.12 | 1.01 |
| 10/01 | 5,335 | 5,344 | 5,283 | 5,324 | -0.17% | 316,900 | 5481億5320万 | -2.2% | 20.25 | 1.02 |
| 09/30 | 5,293 | 5,405 | 5,286 | 5,333 | -1.98% | 493,100 | 5490億7983万 | -2.06% | 20.28 | 1.02 |
| 09/27 | 5,434 | 5,460 | 5,392 | 5,441 | +0.76% | 417,100 | 5601億9939万 | -0.06% | 20.69 | 1.04 |
| 09/26 | 5,375 | 5,427 | 5,375 | 5,400 | +0.9% | 655,100 | 5559億7808万 | -0.7% | 20.54 | 1.03 |
| 09/25 | 5,352 | 5,353 | 5,283 | 5,352 | -0.37% | 325,700 | 5510億3605万 | -1.53% | 20.35 | 1.02 |
| 09/24 | 5,410 | 5,417 | 5,369 | 5,372 | -0.28% | 439,700 | 5530億9523万 | -1.07% | 20.43 | 1.03 |
| 09/20 | 5,445 | 5,459 | 5,353 | 5,387 | -0.74% | 715,800 | 5546億3961万 | -0.68% | 20.49 | 1.03 |
| 09/19 | 5,442 | 5,491 | 5,402 | 5,427 | -0.28% | 332,300 | 5587億5797万 | +0.18% | 20.64 | 1.04 |
| 09/18 | 5,422 | 5,474 | 5,394 | 5,442 | +0.26% | 270,600 | 5603億235万 | +0.61% | 20.7 | 1.04 |
| 09/17 | 5,434 | 5,465 | 5,396 | 5,428 | +0.82% | 312,100 | 5588億6093万 | +0.56% | 20.64 | 1.04 |
| 09/13 | 5,444 | 5,444 | 5,357 | 5,384 | -0.88% | 404,900 | 5543億3073万 | -0.04% | 20.48 | 1.03 |
| 09/12 | 5,412 | 5,458 | 5,372 | 5,432 | +0.56% | 372,300 | 5592億7276万 | +1.1% | 20.66 | 1.04 |
| 09/11 | 5,560 | 5,560 | 5,367 | 5,402 | -2.93% | 445,200 | 5561億8399万 | +0.88% | 20.54 | 1.03 |
| 09/10 | 5,533 | 5,619 | 5,533 | 5,565 | +0.98% | 396,900 | 5729億6630万 | +4.27% | 21.16 | 1.06 |
| 09/09 | 5,474 | 5,547 | 5,453 | 5,511 | +0.07% | 346,100 | 5674億651万 | +3.88% | 20.96 | 1.05 |
| 09/06 | 5,540 | 5,577 | 5,502 | 5,507 | +0.75% | 399,200 | 5669億9468万 | +4.18% | 20.94 | 1.05 |
| 09/05 | 5,389 | 5,493 | 5,362 | 5,466 | +0.94% | 305,700 | 5627億7336万 | +4.02% | 20.79 | 1.04 |
| 09/04 | 5,513 | 5,564 | 5,401 | 5,415 | -2.34% | 503,800 | 5575億2246万 | +3.44% | 20.59 | 1.03 |
| 09/03 | 5,493 | 5,568 | 5,490 | 5,545 | +0.95% | 317,400 | 5709億712万 | +6.33% | 21.09 | 1.06 |
| 09/02 | 5,450 | 5,493 | 5,437 | 5,493 | +0.53% | 254,300 | 5655億5325万 | +5.84% | 20.89 | 1.05 |
| 08/30 | 5,499 | 5,514 | 5,454 | 5,464 | -1.23% | 400,300 | 5625億6745万 | +5.79% | 20.78 | 1.04 |
| 08/29 | 5,492 | 5,532 | 5,461 | 5,532 | +0.97% | 304,900 | 5695億6865万 | +7.54% | 21.04 | 1.06 |
| 08/28 | 5,555 | 5,579 | 5,467 | 5,479 | -0.9% | 320,400 | 5641億1183万 | +7.05% | 20.84 | 1.05 |
| 08/27 | 5,478 | 5,529 | 5,436 | 5,529 | +1% | 396,600 | 5692億5978万 | +8.5% | 21.03 | 1.06 |
| 08/26 | 5,350 | 5,478 | 5,331 | 5,474 | +2.64% | 486,500 | 5635億9704万 | +7.9% | 20.82 | 1.05 |
| 08/23 | 5,327 | 5,370 | 5,314 | 5,333 | +0.11% | 304,000 | 5490億7983万 | +5.58% | 20.28 | 1.02 |
| 08/22 | 5,284 | 5,327 | 5,276 | 5,327 | +0.81% | 301,600 | 5484億6208万 | +5.74% | 20.26 | 1.02 |
| 08/21 | 5,300 | 5,349 | 5,284 | 5,284 | -0.56% | 268,700 | 5440億3484万 | +5.26% | 20.1 | 1.01 |
| 08/20 | 5,233 | 5,345 | 5,218 | 5,314 | +1.55% | 446,700 | 5471億2361万 | +6.2% | 20.21 | 1.01 |
| 08/19 | 5,265 | 5,270 | 5,202 | 5,233 | +0.13% | 482,600 | 5387億8394万 | +4.93% | 19.9 | 1 |
| 08/16 | 5,196 | 5,262 | 5,161 | 5,226 | +0.02% | 525,700 | 5380億6323万 | +5.15% | 19.88 | 1 |
| 08/15 | 5,210 | 5,236 | 5,149 | 5,225 | +0.1% | 443,300 | 5379億6027万 | +5.49% | 19.87 | 1 |
| 08/14 | 5,250 | 5,310 | 5,152 | 5,220 | +1.36% | 643,300 | 5374億4547万 | +5.8% | 19.85 | 1 |
| 08/13 | 5,054 | 5,150 | 4,992 | 5,150 | +0.21% | 545,100 | 5302億3835万 | +4.82% | 19.59 | 0.98 |
| 08/09 | 5,071 | 5,161 | 5,003 | 5,139 | +1.52% | 770,100 | 5291億580万 | +4.96% | 19.54 | 0.98 |
| 08/08 | 4,987 | 5,170 | 4,970 | 5,062 | +1.87% | 497,200 | 5211億7797万 | +3.71% | 19.25 | 0.97 |
| 08/07 | 4,891 | 5,100 | 4,877 | 4,969 | +0.16% | 585,000 | 5116億279万 | +2.01% | 18.9 | 0.95 |
| 08/06 | 4,897 | 4,999 | 4,843 | 4,961 | +4.29% | 991,600 | 5107億7912万 | +1.99% | 18.87 | 0.95 |
| 08/05 | 5,010 | 5,089 | 4,683 | 4,757 | -5.86% | 1,354,100 | 4897億7550万 | -2.08% | 18.09 | 0.91 |
| 08/02 | 5,203 | 5,280 | 5,001 | 5,053 | +6.99% | 1,756,500 | 5202億5134万 | +3.97% | 19.22 | 0.96 |
| 08/01 | 4,906 | 4,954 | 4,668 | 4,723 | -5.08% | 669,300 | 4862億7490万 | -2.64% | 17.96 | 0.9 |
| 07/31 | 4,834 | 5,004 | 4,825 | 4,976 | +1.47% | 426,500 | 5123億2350万 | +2.49% | 18.92 | 0.95 |
| 07/30 | 4,933 | 4,941 | 4,891 | 4,904 | -0.18% | 312,000 | 5049億1046万 | +1.07% | 18.65 | 0.94 |
| 07/29 | 4,950 | 4,983 | 4,913 | 4,913 | +0.68% | 261,100 | 5058億3709万 | +1.34% | 18.69 | 0.94 |
| 07/26 | 4,944 | 4,960 | 4,866 | 4,880 | -1.07% | 336,400 | 5024億3945万 | +0.97% | 18.56 | 0.93 |
| 07/25 | 4,850 | 4,982 | 4,830 | 4,933 | +0.98% | 429,300 | 5078億9627万 | +2.34% | 18.76 | 0.94 |
| 07/24 | 4,940 | 4,959 | 4,855 | 4,885 | -1.11% | 262,600 | 5029億5424万 | +1.6% | 18.58 | 0.93 |
| 07/23 | 4,908 | 4,963 | 4,908 | 4,940 | -0.16% | 241,600 | 5086億1698万 | +3.02% | 18.79 | 0.94 |
| 07/22 | 4,931 | 4,955 | 4,902 | 4,948 | +0.34% | 193,900 | 5094億4065万 | +3.45% | 18.82 | 0.94 |
| 07/19 | 4,979 | 4,979 | 4,896 | 4,931 | -1.18% | 197,700 | 5076億9035万 | +3.31% | 18.75 | 0.94 |
| 07/18 | 4,910 | 5,015 | 4,875 | 4,990 | +2.19% | 329,500 | 5137億6493万 | +4.74% | 18.98 | 0.95 |
| 07/17 | 4,925 | 4,931 | 4,874 | 4,883 | -0.14% | 238,000 | 5027億4832万 | +2.69% | 18.57 | 0.93 |
| 07/16 | 4,870 | 4,912 | 4,859 | 4,890 | +0.37% | 290,800 | 5034億6904万 | +2.84% | 18.6 | 0.93 |
| 07/12 | 4,800 | 4,877 | 4,789 | 4,872 | +1.1% | 631,500 | 5016億1578万 | +2.46% | 18.53 | 0.93 |
| 07/11 | 4,817 | 4,849 | 4,806 | 4,819 | +0.23% | 353,400 | 4961億5895万 | +1.37% | 18.33 | 0.92 |
| 07/10 | 4,750 | 4,821 | 4,743 | 4,808 | +1.61% | 417,300 | 4950億2641万 | +1.14% | 18.29 | 0.92 |
| 07/09 | 4,703 | 4,753 | 4,685 | 4,732 | +0.28% | 297,300 | 4872億153万 | -0.46% | 18 | 0.9 |
| 07/08 | 4,734 | 4,734 | 4,686 | 4,719 | -0.04% | 235,200 | 4858億6306万 | -0.8% | 17.95 | 0.9 |
| 07/05 | 4,798 | 4,801 | 4,716 | 4,721 | -0.96% | 235,900 | 4860億6898万 | -0.88% | 17.95 | 0.9 |
| 07/04 | 4,773 | 4,801 | 4,754 | 4,767 | -0.6% | 217,100 | 4908億509万 | +0.02% | 18.13 | 0.91 |
| 07/03 | 4,775 | 4,820 | 4,737 | 4,796 | -0.08% | 264,700 | 4937億9090万 | +0.61% | 18.24 | 0.92 |
| 07/02 | 4,781 | 4,811 | 4,771 | 4,800 | +0.04% | 319,700 | 4942億273万 | +0.69% | 18.26 | 0.92 |
| 07/01 | 4,819 | 4,860 | 4,777 | 4,798 | -0.25% | 291,400 | 4939億9682万 | +0.63% | 18.25 | 0.92 |
| 06/28 | 4,785 | 4,825 | 4,785 | 4,810 | -0.48% | 328,700 | 4952億3232万 | +0.8% | 18.29 | 0.92 |
| 06/27 | 4,802 | 4,846 | 4,778 | 4,833 | +0.12% | 324,000 | 4976億38万 | +1.21% | 18.38 | 0.92 |
| 06/26 | 4,876 | 4,900 | 4,820 | 4,827 | -1.65% | 516,400 | 4969億8262万 | +1% | 18.36 | 0.92 |
| 06/25 | 4,842 | 4,908 | 4,832 | 4,908 | +2.38% | 446,800 | 5053億2230万 | +2.66% | 18.67 | 0.94 |
| 06/24 | 4,769 | 4,809 | 4,729 | 4,794 | +5.46% | 754,600 | 4935億8498万 | +0.31% | 18.23 | 0.92 |
| 06/21 | 4,510 | 4,576 | 4,507 | 4,546 | -0.29% | 433,200 | 4680億5117万 | -4.99% | 17.29 | 0.87 |
| 06/20 | 4,587 | 4,600 | 4,534 | 4,559 | -1.32% | 316,600 | 4693億8964万 | -5.02% | 17.34 | 0.87 |
| 06/19 | 4,579 | 4,620 | 4,573 | 4,620 | +1.09% | 341,300 | 4756億7013万 | -3.97% | 17.57 | 0.88 |
| 06/18 | 4,670 | 4,680 | 4,567 | 4,570 | -1.38% | 511,100 | 4705億2219万 | -5.25% | 17.38 | 0.87 |
| 06/17 | 4,667 | 4,674 | 4,600 | 4,634 | -1.3% | 409,500 | 4771億1156万 | -4.28% | 17.62 | 0.88 |
| 06/14 | 4,687 | 4,741 | 4,656 | 4,695 | -0.06% | 652,400 | 4833億9205万 | -3.4% | 17.86 | 0.9 |
| 06/13 | 4,779 | 4,782 | 4,687 | 4,698 | -1.74% | 313,500 | 4837億93万 | -3.57% | 17.87 | 0.9 |
| 06/12 | 4,886 | 4,899 | 4,778 | 4,781 | -2.05% | 317,700 | 4922億4652万 | -2.21% | 18.18 | 0.91 |
| 06/11 | 4,879 | 4,949 | 4,867 | 4,881 | +0.1% | 247,100 | 5025億4241万 | -0.41% | 18.56 | 0.93 |
| 06/10 | 4,867 | 4,880 | 4,831 | 4,876 | +0.35% | 202,700 | 5020億2761万 | -0.71% | 18.54 | 0.93 |
| 06/07 | 4,825 | 4,862 | 4,801 | 4,859 | +1.08% | 258,600 | 5002億7731万 | -1.3% | 18.48 | 0.93 |
| 06/06 | 4,878 | 4,878 | 4,805 | 4,807 | -0.33% | 244,900 | 4949億2345万 | -2.61% | 18.28 | 0.92 |
| 06/05 | 4,789 | 4,852 | 4,760 | 4,823 | +0.17% | 308,900 | 4965億7079万 | -2.59% | 18.34 | 0.92 |
| 06/04 | 4,821 | 4,840 | 4,790 | 4,815 | -0.68% | 329,100 | 4957億4712万 | -3% | 18.31 | 0.92 |
| 06/03 | 4,835 | 4,881 | 4,835 | 4,848 | +0.64% | 208,000 | 4991億4476万 | -2.61% | 18.44 | 0.93 |
| 05/31 | 4,794 | 4,830 | 4,773 | 4,817 | +0.61% | 415,100 | 4959億5304万 | -3.49% | 18.32 | 0.92 |
| 05/30 | 4,748 | 4,817 | 4,737 | 4,788 | +0.04% | 259,500 | 4929億6723万 | -4.39% | 18.21 | 0.91 |
| 05/29 | 4,800 | 4,815 | 4,758 | 4,786 | -0.73% | 339,200 | 4927億6131万 | -4.78% | 18.2 | 0.91 |
| 05/28 | 4,906 | 4,909 | 4,821 | 4,821 | -1.73% | 281,000 | 4963億6487万 | -4.36% | 18.34 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,478 1,239 6/11 | 1,974 987 5/1 | 2,185,500 4,371,000 3/12 | 18 | 14.34 | 1.04 | 0.83 | - | - | 0.99倍 3/31 |
| 2011年 3月期 | 2,534 1,267 4/12 | 1,702 851 3/17 | 2,180,500 4,361,000 8/9 | 17.3 | 11.62 | 1.03 | 0.69 | 2894億3981万 | 1944億669万 | 0.85倍 3/31 |
| 2012年 3月期 | 2,360 1,180 7/8 | 1,836 918 11/28 | 2,311,500 4,623,000 8/3 | 23.13 | 17.99 | 0.93 | 0.72 | 2695億6551万 | 2097億1283万 | 0.83倍 3/30 |
| 2013年 3月期 | 3,198 1,599 3/15 | 1,846 923 6/4 | 3,761,500 7,523,000 3/15 | 22.19 | 12.81 | 1.24 | 0.72 | 3652億8411万 | 2108億5505万 | 1.21倍 3/29 |
| 2014年 3月期 | 3,726 1,863 1/8 | 2,584 1,292 10/8 | 2,642,500 5,285,000 2/14 | 15.26 | 10.58 | 1.18 | 0.82 | 4255億9368万 | 2951億5139万 | 0.98倍 3/31 |
| 2015年 3月期 | 5,998 2,999 1/28 | 3,010 1,505 4/1 | 2,399,000 4,798,000 11/4 | 19.67 | 9.87 | 1.73 | 0.87 | 6117億9600万 | 3438億1025万 | 1.59倍 3/31 |
| 2016年 3月期 | 6,470 3,235 8/4 | 4,170 2,085 1/21 | 1,996,500 3,993,000 2/2 | 30.26 | 19.5 | 1.85 | 1.19 | 6599億4000万 | 4253億4000万 | 1.42倍 3/31 |
| 2017年 3月期 | 6,510 3,255 1/4 | 4,462 2,231 8/19 | 2,144,500 4,289,000 11/2 | 18.95 | 12.99 | 1.81 | 1.24 | 6864億6419万 | 4551億2400万 | 1.66倍 3/31 |
| 2018年 3月期 | 7,320 3,660 6/15 | 4,284 2,142 3/26 | 3,522,500 7,045,000 11/2 | 20.78 | 12.16 | 1.88 | 1.1 | 7718億7679万 | 4605億1202万 | 1.12倍 3/30 |
| 2019年 3月期 | 4,830 4/19 | 3,655 10/31 | 2,319,100 5/31 | 26.36 | 19.95 | 1.24 | 0.94 | 5192億473万 | 3929億630万 | 1.02倍 3/29 |
| 2020年 3月期 | 4,940 1/17 | 2,900 3/19 | 1,458,100 3/19 | 26.46 | 15.53 | 1.26 | 0.74 | 5086億1698万 | 2985億8082万 | 0.96倍 3/31 |
| 2021年 3月期 | 5,100 3/15 | 3,220 4/3 | 1,264,200 5/29 | 16.04 | 10.13 | 1.2 | 0.76 | 5250億9041万 | 3315億2767万 | 1.12倍 3/31 |
| 2022年 3月期 | 5,100 5/10 | 3,790 12/2 | 7,972,200 11/30 | 10.85 | 8.07 | 1.09 | 0.81 | 5250億9041万 | 3902億1424万 | 0.89倍 3/31 |
| 2023年 3月期 | 4,370 7/7 | 3,490 11/4 | 1,108,000 6/29 | 26.9 | 21.48 | 0.91 | 0.73 | 4499億3041万 | 3593億2657万 | 0.8倍 3/31 |
| 2024年 3月期 | 5,449 2/26 | 3,765 5/12 | 2,766,600 2/1 | 19.91 | 13.76 | 1.06 | 0.73 | 5610億2306万 | 3876億4027万 | 0.99倍 3/29 |
| 最新 | 5,216 2024/10/21 | 272,300 | 19.84 予想 | 1 実績 | 5370億3364万 | - | ||||