PER
- 2010年3月31日
- 17.19倍
- 2011年3月31日
- 14.32倍
- 2012年3月30日
- 20.6倍
- 2013年3月29日
- 21.53倍
- 2014年3月31日
- 12.59倍
- 2015年3月31日
- 18.16倍
- 2016年3月31日
- 23.2倍
- 2017年3月31日
- 17.4倍
- 2018年3月30日
- 12.38倍
- 2019年3月29日
- 21.75倍
- 2020年3月31日
- 20.17倍
- 2021年3月31日
- 14.92倍
- 2022年3月31日
- 8.83倍
- 2023年3月31日
- 23.61倍
- 2024年3月29日
- 18.59倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,944 | 4,960 | 4,866 | 4,880 | -1.07% | 336,400 | 5024億3945万 | +0.97% | 18.55 | 0.95 |
| 07/25 | 4,850 | 4,982 | 4,830 | 4,933 | +0.98% | 429,300 | 5078億9627万 | +2.34% | 18.75 | 0.96 |
| 07/24 | 4,940 | 4,959 | 4,855 | 4,885 | -1.11% | 262,600 | 5029億5424万 | +1.6% | 18.57 | 0.95 |
| 07/23 | 4,908 | 4,963 | 4,908 | 4,940 | -0.16% | 241,600 | 5086億1698万 | +3.02% | 18.78 | 0.96 |
| 07/22 | 4,931 | 4,955 | 4,902 | 4,948 | +0.34% | 193,900 | 5094億4065万 | +3.45% | 18.81 | 0.96 |
| 07/19 | 4,979 | 4,979 | 4,896 | 4,931 | -1.18% | 197,700 | 5076億9035万 | +3.31% | 18.75 | 0.96 |
| 07/18 | 4,910 | 5,015 | 4,875 | 4,990 | +2.19% | 329,500 | 5137億6493万 | +4.74% | 18.97 | 0.97 |
| 07/17 | 4,925 | 4,931 | 4,874 | 4,883 | -0.14% | 238,000 | 5027億4832万 | +2.69% | 18.56 | 0.95 |
| 07/16 | 4,870 | 4,912 | 4,859 | 4,890 | +0.37% | 290,800 | 5034億6904万 | +2.84% | 18.59 | 0.95 |
| 07/12 | 4,800 | 4,877 | 4,789 | 4,872 | +1.1% | 631,500 | 5016億1578万 | +2.46% | 18.52 | 0.95 |
| 07/11 | 4,817 | 4,849 | 4,806 | 4,819 | +0.23% | 353,400 | 4961億5895万 | +1.37% | 18.32 | 0.94 |
| 07/10 | 4,750 | 4,821 | 4,743 | 4,808 | +1.61% | 417,300 | 4950億2641万 | +1.14% | 18.28 | 0.94 |
| 07/09 | 4,703 | 4,753 | 4,685 | 4,732 | +0.28% | 297,300 | 4872億153万 | -0.46% | 17.99 | 0.92 |
| 07/08 | 4,734 | 4,734 | 4,686 | 4,719 | -0.04% | 235,200 | 4858億6306万 | -0.8% | 17.94 | 0.92 |
| 07/05 | 4,798 | 4,801 | 4,716 | 4,721 | -0.96% | 235,900 | 4860億6898万 | -0.88% | 17.95 | 0.92 |
| 07/04 | 4,773 | 4,801 | 4,754 | 4,767 | -0.6% | 217,100 | 4908億509万 | +0.02% | 18.12 | 0.93 |
| 07/03 | 4,775 | 4,820 | 4,737 | 4,796 | -0.08% | 264,700 | 4937億9090万 | +0.61% | 18.23 | 0.93 |
| 07/02 | 4,781 | 4,811 | 4,771 | 4,800 | +0.04% | 319,700 | 4942億273万 | +0.69% | 18.25 | 0.93 |
| 07/01 | 4,819 | 4,860 | 4,777 | 4,798 | -0.25% | 291,400 | 4939億9682万 | +0.63% | 18.24 | 0.93 |
| 06/28 | 4,785 | 4,825 | 4,785 | 4,810 | -0.48% | 328,700 | 4952億3232万 | +0.8% | 18.29 | 0.94 |
| 06/27 | 4,802 | 4,846 | 4,778 | 4,833 | +0.12% | 324,000 | 4976億38万 | +1.21% | 18.37 | 0.94 |
| 06/26 | 4,876 | 4,900 | 4,820 | 4,827 | -1.65% | 516,400 | 4969億8262万 | +1% | 18.35 | 0.94 |
| 06/25 | 4,842 | 4,908 | 4,832 | 4,908 | +2.38% | 446,800 | 5053億2230万 | +2.66% | 18.66 | 0.96 |
| 06/24 | 4,769 | 4,809 | 4,729 | 4,794 | +5.46% | 754,600 | 4935億8498万 | +0.31% | 18.23 | 0.93 |
| 06/21 | 4,510 | 4,576 | 4,507 | 4,546 | -0.29% | 433,200 | 4680億5117万 | -4.99% | 17.28 | 0.88 |
| 06/20 | 4,587 | 4,600 | 4,534 | 4,559 | -1.32% | 316,600 | 4693億8964万 | -5.02% | 17.33 | 0.89 |
| 06/19 | 4,579 | 4,620 | 4,573 | 4,620 | +1.09% | 341,300 | 4756億7013万 | -3.97% | 17.56 | 0.9 |
| 06/18 | 4,670 | 4,680 | 4,567 | 4,570 | -1.38% | 511,100 | 4705億2219万 | -5.25% | 17.37 | 0.89 |
| 06/17 | 4,667 | 4,674 | 4,600 | 4,634 | -1.3% | 409,500 | 4771億1156万 | -4.28% | 17.62 | 0.9 |
| 06/14 | 4,687 | 4,741 | 4,656 | 4,695 | -0.06% | 652,400 | 4833億9205万 | -3.4% | 17.85 | 0.91 |
| 06/13 | 4,779 | 4,782 | 4,687 | 4,698 | -1.74% | 313,500 | 4837億93万 | -3.57% | 17.86 | 0.91 |
| 06/12 | 4,886 | 4,899 | 4,778 | 4,781 | -2.05% | 317,700 | 4922億4652万 | -2.21% | 18.18 | 0.93 |
| 06/11 | 4,879 | 4,949 | 4,867 | 4,881 | +0.1% | 247,100 | 5025億4241万 | -0.41% | 18.56 | 0.95 |
| 06/10 | 4,867 | 4,880 | 4,831 | 4,876 | +0.35% | 202,700 | 5020億2761万 | -0.71% | 18.54 | 0.95 |
| 06/07 | 4,825 | 4,862 | 4,801 | 4,859 | +1.08% | 258,600 | 5002億7731万 | -1.3% | 18.47 | 0.95 |
| 06/06 | 4,878 | 4,878 | 4,805 | 4,807 | -0.33% | 244,900 | 4949億2345万 | -2.61% | 18.28 | 0.94 |
| 06/05 | 4,789 | 4,852 | 4,760 | 4,823 | +0.17% | 308,900 | 4965億7079万 | -2.59% | 18.34 | 0.94 |
| 06/04 | 4,821 | 4,840 | 4,790 | 4,815 | -0.68% | 329,100 | 4957億4712万 | -3% | 18.31 | 0.94 |
| 06/03 | 4,835 | 4,881 | 4,835 | 4,848 | +0.64% | 208,000 | 4991億4476万 | -2.61% | 18.43 | 0.94 |
| 05/31 | 4,794 | 4,830 | 4,773 | 4,817 | +0.61% | 415,100 | 4959億5304万 | -3.49% | 18.31 | 0.94 |
| 05/30 | 4,748 | 4,817 | 4,737 | 4,788 | +0.04% | 259,500 | 4929億6723万 | -4.39% | 18.2 | 0.93 |
| 05/29 | 4,800 | 4,815 | 4,758 | 4,786 | -0.73% | 339,200 | 4927億6131万 | -4.78% | 18.2 | 0.93 |
| 05/28 | 4,906 | 4,909 | 4,821 | 4,821 | -1.73% | 281,000 | 4963億6487万 | -4.36% | 18.33 | 0.94 |
| 05/27 | 4,894 | 4,929 | 4,878 | 4,906 | +0.31% | 169,000 | 5051億1638万 | -2.93% | 18.65 | 0.95 |
| 05/24 | 4,861 | 4,931 | 4,861 | 4,891 | -0.57% | 191,500 | 5035億7199万 | -3.34% | 18.59 | 0.95 |
| 05/23 | 4,900 | 4,932 | 4,861 | 4,919 | +0.76% | 239,200 | 5064億5484万 | -2.94% | 18.7 | 0.96 |
| 05/22 | 4,864 | 4,928 | 4,857 | 4,882 | +0.43% | 332,800 | 5026億4536万 | -3.84% | 18.56 | 0.95 |
| 05/21 | 4,921 | 4,952 | 4,860 | 4,861 | -1.62% | 304,800 | 5004億8323万 | -4.42% | 18.48 | 0.95 |
| 05/20 | 4,917 | 5,019 | 4,892 | 4,941 | +0.43% | 391,700 | 5087億1994万 | -2.98% | 18.79 | 0.96 |
| 05/17 | 4,780 | 4,929 | 4,777 | 4,920 | +1.53% | 490,900 | 5065億5780万 | -3.53% | 18.71 | 0.96 |
| 05/16 | 4,877 | 4,882 | 4,764 | 4,846 | -1.14% | 539,300 | 4989億3884万 | -5.07% | 18.42 | 0.94 |
| 05/15 | 4,974 | 4,974 | 4,880 | 4,902 | -2.33% | 581,400 | 5047億454万 | -4.13% | 18.64 | 0.95 |
| 05/14 | 5,098 | 5,160 | 5,010 | 5,019 | -2.09% | 354,700 | 5167億5073万 | -1.88% | 19.08 | 0.98 |
| 05/13 | 5,000 | 5,185 | 5,000 | 5,126 | +2.75% | 523,200 | 5277億6734万 | +0.25% | 19.49 | 1 |
| 05/10 | 5,153 | 5,328 | 4,856 | 4,989 | -2.71% | 2,369,100 | 5136億6197万 | -2.31% | 18.97 | 0.97 |
| 05/09 | 5,084 | 5,172 | 5,059 | 5,128 | +0.85% | 293,000 | 5279億7325万 | +0.43% | 19.5 | 1 |
| 05/08 | 5,113 | 5,115 | 5,047 | 5,085 | -0.55% | 344,900 | 5235億4602万 | -0.33% | 19.33 | 0.99 |
| 05/07 | 5,161 | 5,161 | 5,074 | 5,113 | -1.41% | 300,200 | 5264億2887万 | +0.22% | 19.44 | 0.99 |
| 05/02 | 5,165 | 5,191 | 5,138 | 5,186 | +0.17% | 214,300 | 5339億4487万 | +1.69% | 19.72 | 1.01 |
| 05/01 | 5,155 | 5,188 | 5,130 | 5,177 | -0.15% | 231,200 | 5330億1824万 | +1.43% | 19.68 | 1.01 |
| 04/30 | 5,200 | 5,233 | 5,155 | 5,185 | +0.56% | 213,200 | 5338億4191万 | +1.53% | 19.71 | 1.01 |
| 04/26 | 5,100 | 5,156 | 5,080 | 5,156 | +0.19% | 338,000 | 5308億5610万 | +0.94% | 19.6 | 1 |
| 04/25 | 5,189 | 5,189 | 5,128 | 5,146 | -0.92% | 286,200 | 5298億2651万 | +0.67% | 19.56 | 1 |
| 04/24 | 5,231 | 5,239 | 5,161 | 5,194 | -0.95% | 381,300 | 5347億6854万 | +1.5% | 19.75 | 1.01 |
| 04/23 | 5,230 | 5,249 | 5,183 | 5,244 | +0.25% | 271,500 | 5399億1649万 | +2.42% | 19.94 | 1.02 |
| 04/22 | 5,224 | 5,272 | 5,185 | 5,231 | +1.59% | 404,200 | 5385億7802万 | +2.13% | 19.89 | 1.02 |
| 04/19 | 5,158 | 5,192 | 5,117 | 5,149 | -0.31% | 441,800 | 5301億3539万 | +0.53% | 19.58 | 1 |
| 04/18 | 5,064 | 5,186 | 5,044 | 5,165 | +2.6% | 396,800 | 5317億8273万 | +0.8% | 19.64 | 1.01 |
| 04/17 | 5,080 | 5,095 | 5,018 | 5,034 | -1.22% | 288,700 | 5182億9512万 | -1.78% | 19.14 | 0.98 |
| 04/16 | 5,158 | 5,172 | 5,072 | 5,096 | -1.11% | 279,000 | 5246億7857万 | -0.64% | 19.37 | 0.99 |
| 04/15 | 5,064 | 5,162 | 5,054 | 5,153 | +0.92% | 336,900 | 5305億4723万 | +0.41% | 19.59 | 1 |
| 04/12 | 5,100 | 5,123 | 5,063 | 5,106 | +1.19% | 353,700 | 5257億816万 | -0.6% | 19.41 | 0.99 |
| 04/11 | 5,020 | 5,056 | 5,000 | 5,046 | -0.9% | 221,100 | 5195億3062万 | -1.94% | 19.18 | 0.98 |
| 04/10 | 5,079 | 5,122 | 5,067 | 5,092 | +0.45% | 225,200 | 5242億6673万 | -1.26% | 19.36 | 0.99 |
| 04/09 | 5,030 | 5,092 | 5,016 | 5,069 | +0.8% | 307,300 | 5218億9868万 | -1.86% | 19.27 | 0.99 |
| 04/08 | 4,997 | 5,053 | 4,988 | 5,029 | +1.53% | 271,900 | 5177億8032万 | -2.78% | 19.12 | 0.98 |
| 04/05 | 4,917 | 4,971 | 4,894 | 4,953 | -0.42% | 371,500 | 5099億5545万 | -4.46% | 18.83 | 0.96 |
| 04/04 | 4,985 | 5,000 | 4,954 | 4,974 | -0.18% | 374,900 | 5121億1758万 | -4.27% | 18.91 | 0.97 |
| 04/03 | 4,940 | 4,999 | 4,917 | 4,983 | +0.32% | 320,500 | 5130億4421万 | -4.34% | 18.94 | 0.97 |
| 04/02 | 5,010 | 5,065 | 4,955 | 4,967 | -0.98% | 357,800 | 5113億9687万 | -4.9% | 18.88 | 0.97 |
| 04/01 | 5,110 | 5,125 | 5,013 | 5,016 | -1.42% | 310,600 | 5164億4186万 | -4.24% | 19.07 | 0.98 |
| 03/29 | 5,069 | 5,109 | 5,044 | 5,088 | +0.53% | 553,000 | 5238億5490万 | -3.14% | 18.6 | 0.99 |
| 03/28 | 5,159 | 5,166 | 5,031 | 5,061 | -4.06% | 574,100 | 5210億7501万 | -3.82% | 18.5 | 0.98 |
| 03/27 | 5,267 | 5,300 | 5,261 | 5,275 | +0.4% | 555,100 | 5431億821万 | +0.09% | 19.28 | 1.03 |
| 03/26 | 5,205 | 5,275 | 5,195 | 5,254 | +0.54% | 419,700 | 5409億4608万 | -0.3% | 19.2 | 1.02 |
| 03/25 | 5,261 | 5,263 | 5,206 | 5,226 | -0.63% | 512,000 | 5380億6323万 | -0.83% | 19.1 | 1.02 |
| 03/22 | 5,238 | 5,270 | 5,215 | 5,259 | +0.04% | 459,500 | 5414億6087万 | -0.21% | 19.22 | 1.02 |
| 03/21 | 5,267 | 5,338 | 5,241 | 5,257 | -0.3% | 597,900 | 5412億5495万 | -0.25% | 19.21 | 1.02 |
| 03/19 | 5,250 | 5,273 | 5,196 | 5,273 | -0.23% | 675,800 | 5429億230万 | +0.06% | 19.27 | 1.03 |
| 03/18 | 5,254 | 5,299 | 5,239 | 5,285 | +0.84% | 460,200 | 5441億3780万 | +0.32% | 19.32 | 1.03 |
| 03/15 | 5,212 | 5,259 | 5,198 | 5,241 | +0.69% | 490,900 | 5396億761万 | -0.44% | 19.15 | 1.02 |
| 03/14 | 5,194 | 5,213 | 5,167 | 5,205 | +0.25% | 383,900 | 5359億109万 | -1.1% | 19.02 | 1.01 |
| 03/13 | 5,132 | 5,205 | 5,117 | 5,192 | +1.27% | 546,300 | 5345億6262万 | -1.33% | 18.98 | 1.01 |
| 03/12 | 5,190 | 5,194 | 5,115 | 5,127 | -1.02% | 376,800 | 5278億7030万 | -2.51% | 18.74 | 1 |
| 03/11 | 5,250 | 5,276 | 5,156 | 5,180 | -1.78% | 461,800 | 5333億2712万 | -1.52% | 18.93 | 1.01 |
| 03/08 | 5,341 | 5,358 | 5,253 | 5,274 | -0.99% | 597,700 | 5430億525万 | +0.29% | 19.28 | 1.03 |
| 03/07 | 5,347 | 5,369 | 5,307 | 5,327 | +0.3% | 319,900 | 5484億6208万 | +1.45% | 19.47 | 1.04 |
| 03/06 | 5,325 | 5,362 | 5,307 | 5,311 | +0.08% | 382,600 | 5468億1473万 | +1.41% | 19.41 | 1.03 |
| 03/05 | 5,253 | 5,327 | 5,239 | 5,307 | +0.8% | 340,600 | 5464億290万 | +1.57% | 19.4 | 1.03 |
| 03/04 | 5,281 | 5,336 | 5,245 | 5,265 | -0.85% | 317,600 | 5420億7862万 | +1.06% | 19.24 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,478 1,239 6/11 | 1,974 987 5/1 | 2,185,500 4,371,000 3/12 | 18 | 14.34 | 1.04 | 0.83 | - | - | 17.19倍 3/31 |
| 2011年 3月期 | 2,534 1,267 4/12 | 1,702 851 3/17 | 2,180,500 4,361,000 8/9 | 17.3 | 11.62 | 1.03 | 0.69 | 2894億3981万 | 1944億669万 | 14.32倍 3/31 |
| 2012年 3月期 | 2,360 1,180 7/8 | 1,836 918 11/28 | 2,311,500 4,623,000 8/3 | 23.13 | 17.99 | 0.93 | 0.72 | 2695億6551万 | 2097億1283万 | 20.6倍 3/30 |
| 2013年 3月期 | 3,198 1,599 3/15 | 1,846 923 6/4 | 3,761,500 7,523,000 3/15 | 22.19 | 12.81 | 1.24 | 0.72 | 3652億8411万 | 2108億5505万 | 21.53倍 3/29 |
| 2014年 3月期 | 3,726 1,863 1/8 | 2,584 1,292 10/8 | 2,642,500 5,285,000 2/14 | 15.26 | 10.58 | 1.18 | 0.82 | 4255億9368万 | 2951億5139万 | 12.59倍 3/31 |
| 2015年 3月期 | 5,998 2,999 1/28 | 3,010 1,505 4/1 | 2,399,000 4,798,000 11/4 | 19.67 | 9.87 | 1.73 | 0.87 | 6117億9600万 | 3438億1025万 | 18.16倍 3/31 |
| 2016年 3月期 | 6,470 3,235 8/4 | 4,170 2,085 1/21 | 1,996,500 3,993,000 2/2 | 30.26 | 19.5 | 1.85 | 1.19 | 6599億4000万 | 4253億4000万 | 23.2倍 3/31 |
| 2017年 3月期 | 6,510 3,255 1/4 | 4,462 2,231 8/19 | 2,144,500 4,289,000 11/2 | 18.95 | 12.99 | 1.81 | 1.24 | 6864億6419万 | 4551億2400万 | 17.4倍 3/31 |
| 2018年 3月期 | 7,320 3,660 6/15 | 4,284 2,142 3/26 | 3,522,500 7,045,000 11/2 | 20.78 | 12.16 | 1.88 | 1.1 | 7718億7679万 | 4605億1202万 | 12.38倍 3/30 |
| 2019年 3月期 | 4,830 4/19 | 3,655 10/31 | 2,319,100 5/31 | 26.36 | 19.95 | 1.24 | 0.94 | 5192億473万 | 3929億630万 | 21.75倍 3/29 |
| 2020年 3月期 | 4,940 1/17 | 2,900 3/19 | 1,458,100 3/19 | 26.46 | 15.53 | 1.26 | 0.74 | 5086億1698万 | 2985億8082万 | 20.17倍 3/31 |
| 2021年 3月期 | 5,100 3/15 | 3,220 4/3 | 1,264,200 5/29 | 16.04 | 10.13 | 1.2 | 0.76 | 5250億9041万 | 3315億2767万 | 14.92倍 3/31 |
| 2022年 3月期 | 5,100 5/10 | 3,790 12/2 | 7,972,200 11/30 | 10.85 | 8.07 | 1.09 | 0.81 | 5250億9041万 | 3902億1424万 | 8.83倍 3/31 |
| 2023年 3月期 | 4,370 7/7 | 3,490 11/4 | 1,108,000 6/29 | 26.9 | 21.48 | 0.91 | 0.73 | 4499億3041万 | 3593億2657万 | 23.61倍 3/31 |
| 2024年 3月期 | 5,449 2/26 | 3,765 5/12 | 2,766,600 2/1 | 19.91 | 13.76 | 1.06 | 0.73 | 5610億2306万 | 3876億4027万 | 18.59倍 3/29 |
| 最新 | 4,880 2024/7/26 | 336,400 | 18.55 予想 | 0.95 実績 | 5024億3945万 | - | ||||