株価チャート

2011/10/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/301,3501,3551,3251,335-1.11%1,800--4.57%--
03/291,3501,3751,3501,3500%1,200--3.57%--
03/281,3101,3801,3101,350-9.09%5,400--3.57%--
03/271,4701,4901,4701,485+1.02%5,800-+6.07%--
03/261,4601,4751,4601,470+1.38%2,800-+5.45%--
03/231,4301,4501,4301,450+1.05%3,600-+4.32%--
03/221,4151,4351,4151,435+1.41%2,200-+3.46%--
03/211,4251,4251,4151,415-1.05%3,400-+2.24%--
03/191,4351,4351,4101,430+1.06%5,600-+3.55%--
03/161,4001,4151,4001,415+1.07%3,000-+2.76%--
03/151,3951,4001,3951,400+0.36%2,000-+1.89%--
03/141,3951,3951,3901,395-0.36%1,400-+1.75%--
03/131,4001,4001,3901,4000%1,600-+2.34%--
03/121,4001,4001,3851,400+1.08%1,400-+2.56%--
03/091,3951,4001,3851,385-1.07%1,600-+1.76%--
03/081,3801,4001,3801,400+1.45%1,600-+3.02%--
03/071,3851,3851,3801,380-0.36%1,200-+1.85%--
03/061,3901,3901,3801,385-0.72%1,400-+2.37%--
03/051,3801,3951,3801,3950%600-+3.33%--
03/021,3751,3951,3751,3950%1,600-+3.49%--
03/011,3751,3951,3751,395+1.45%400-+3.72%--
02/291,3801,3801,3751,3750%800-+2.54%--
02/281,3751,3751,3751,3750%200-+2.77%--
02/271,3751,3751,3751,3750%1,200-+3%--
02/241,3551,3751,3551,375+0.73%800-+3.23%--
02/231,3651,3651,3501,3650%1,000-+2.71%--
02/221,3451,3651,3401,365+1.87%1,200-+2.94%--
02/211,3401,3401,3401,3400%200-+1.28%--
02/201,3751,3751,3301,340-2.55%3,000-+1.52%--
02/171,3401,3751,3401,375+0.36%2,600-+4.32%--
02/161,3651,3701,3651,370+0.37%600-+4.18%--
02/151,3701,3701,3551,365+2.63%800-+4.04%--
02/131,3301,3301,3301,3300%200-+1.68%--
02/101,3501,3501,3301,330-1.12%800-+1.92%--
02/081,3101,3451,3101,345+1.51%600-+3.38%--
02/071,3201,3251,3201,325+0.76%400-+2.08%--
02/031,3101,3151,3101,3150%400-+1.54%--
02/021,3151,3151,3151,3150%400-+1.78%--
02/011,3151,3151,3151,315-0.38%600-+2.02%--
01/311,3201,3201,3201,3200%200-+2.48%--
01/271,3201,3201,3201,3200%800-+2.72%--
01/261,3201,3201,3201,3200%200-+3.04%--
01/251,3001,3201,3001,320-0.38%800-+3.29%--
01/241,3251,3251,3201,325+0.38%800-+3.92%--
01/231,3201,3201,3201,320+1.54%200-+3.86%--
01/201,3001,3201,3001,300-1.14%2,200-+2.52%--
01/191,3001,3201,2951,315+1.15%1,600-+4.03%--
01/181,3001,3001,3001,3000%200-+3.17%--
01/171,3001,3001,3001,300+1.17%200-+3.42%--
01/161,2901,2901,2851,285-1.15%400-+2.47%--
01/131,3001,3001,3001,300+1.96%400-+3.83%--
01/121,3001,3001,2751,2750%400-+2%--
01/111,2851,3001,2751,275-1.54%600-+2.16%--
01/101,2851,2951,2851,295+0.78%400-+3.93%--
01/061,2851,2851,2801,285-0.77%800-+3.38%--
01/051,2551,2951,2551,295+1.57%400-+4.44%--
01/041,2751,2751,2751,275+1.19%400-+3.07%--
2011
12/301,2601,2601,2601,260+2.02%200-+2.19%--
12/271,2501,2501,2351,235-1.2%600-+0.41%--
12/261,2451,2501,2451,2500%600-+1.71%--
12/221,2501,2501,2501,250+0.4%200-+1.79%--
12/211,2451,2451,2451,245+0.4%200-+1.55%--
12/201,2451,2801,2401,240-3.5%2,200-+1.22%--
12/191,2551,2851,2401,285+2.39%1,000-+4.98%--
12/161,2551,2551,2551,255+2.45%200-+2.78%--
12/151,2251,2251,2251,225-2%800-+0.49%--
12/141,2501,2501,2501,250+1.63%600-+2.63%--
12/131,2301,2301,2301,230-0.81%1,000-+1.07%--
12/121,2401,2401,2401,240+1.22%200-+1.97%--
12/091,2251,2251,2251,225+0.82%200-+0.82%--
12/071,2451,2451,2151,215+0.41%600-+0.08%--
12/021,2101,2101,2101,210-0.41%400--0.41%--
11/291,2051,2151,2051,215-2.41%400-0%--
11/281,2451,2451,2451,245+0.81%400-+2.55%--
11/211,2351,2351,2351,2350%1,400-+1.9%--
11/181,2301,2401,2301,235+0.82%1,200-+1.98%--
11/161,2251,2251,2251,2250%200-+1.32%--
11/141,2001,2251,2001,2250%400-+1.32%--
11/111,2251,2251,2251,225+1.66%200-+1.41%--
11/101,2301,2301,1901,205-0.82%800--0.17%--
11/091,2101,2151,2101,215+2.1%400-+0.58%--
11/081,1901,1901,1901,1900%600--1.41%--
11/071,2001,2001,1901,190-0.83%400--1.49%--
11/041,2001,2001,2001,200-2.44%200--0.66%--
11/011,2251,2301,2251,230+2.07%400-+1.65%--
10/311,2151,2151,2051,205-0.82%600--0.33%--
10/271,2151,2151,2151,2150%400-+0.5%--
10/261,2151,2151,2151,215+0.41%200-+0.5%--
10/251,2001,2151,2001,2100%600-+0.08%--
10/241,2101,2101,2101,210+1.26%400-+0.17%--
10/201,1951,1951,1951,195-1.65%2,400--1.08%--
10/191,2151,2151,2151,215+0.83%600-+0.58%--
10/181,2051,2051,2051,205-0.82%400--0.33%--
10/171,2301,2301,2151,2150%1,000-+0.41%--
10/141,2151,2151,2151,215-0.41%200-+0.25%--
10/131,2201,2201,2201,220+0.41%800-+0.58%--
10/111,2151,2151,2151,215+1.25%400-0%--
10/071,2001,2001,2001,2000%200--1.4%--
10/061,2001,2001,2001,2000%200--1.56%--
10/041,2201,2201,2001,200+0.84%400--1.72%--