PER
2023/06/15～2023/12/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/13 | 3,195 | 3,290 | 3,185 | 3,290 | +3.3% | 1,200 | 69億1558万 | +4.38% | 112.6 | 1.73 |
| 12/12 | 3,185 | 3,185 | 3,185 | 3,185 | 0% | 200 | 66億9487万 | +1.3% | 109.01 | 1.67 |
| 12/11 | 3,185 | 3,190 | 3,185 | 3,185 | 0% | 800 | 66億9487万 | +1.4% | 109.01 | 1.67 |
| 12/08 | 3,190 | 3,190 | 3,180 | 3,185 | +0.31% | 500 | 66億9487万 | +1.5% | 109.01 | 1.67 |
| 12/07 | 3,175 | 3,180 | 3,175 | 3,175 | 0% | 500 | 66億7385万 | +1.34% | 108.67 | 1.67 |
| 12/06 | 3,175 | 3,175 | 3,175 | 3,175 | 0% | 200 | 66億7385万 | +1.47% | 108.67 | 1.67 |
| 12/05 | 3,170 | 3,180 | 3,170 | 3,175 | +0.16% | 400 | 66億7385万 | +1.63% | 108.67 | 1.67 |
| 12/04 | 3,180 | 3,180 | 3,170 | 3,170 | -0.47% | 700 | 66億6334万 | +1.64% | 108.49 | 1.67 |
| 12/01 | 3,170 | 3,190 | 3,170 | 3,185 | 0% | 1,300 | 66億9487万 | +2.28% | 109.01 | 1.67 |
| 11/30 | 3,185 | 3,185 | 3,160 | 3,185 | +1.43% | 600 | 66億9487万 | +2.44% | 109.01 | 1.67 |
| 11/29 | 3,160 | 3,160 | 3,140 | 3,140 | -0.32% | 700 | 66億28万 | +1.09% | 107.47 | 1.65 |
| 11/28 | 3,150 | 3,150 | 3,140 | 3,150 | +0.32% | 500 | 66億2130万 | +1.48% | 107.81 | 1.66 |
| 11/27 | 3,140 | 3,140 | 3,140 | 3,140 | +0.48% | 800 | 66億28万 | +1.23% | 107.47 | 1.65 |
| 11/24 | 3,125 | 3,125 | 3,125 | 3,125 | 0% | 200 | 65億6875万 | +0.74% | 106.95 | 1.64 |
| 11/21 | 3,125 | 3,125 | 3,125 | 3,125 | -0.32% | 300 | 65億6875万 | +0.74% | 106.95 | 1.64 |
| 11/20 | 3,140 | 3,140 | 3,135 | 3,135 | 0% | 400 | 65億8977万 | +1.1% | 107.3 | 1.65 |
| 11/17 | 3,115 | 3,135 | 3,115 | 3,135 | -0.16% | 500 | 65億8977万 | +1.13% | 107.3 | 1.65 |
| 11/16 | 3,140 | 3,150 | 3,135 | 3,140 | +0.32% | 700 | 66億28万 | +1.29% | 107.47 | 1.65 |
| 11/15 | 3,130 | 3,135 | 3,130 | 3,130 | 0% | 800 | 65億7926万 | +0.97% | 107.13 | 1.65 |
| 11/14 | 3,130 | 3,130 | 3,110 | 3,130 | +0.16% | 700 | 65億7926万 | +0.97% | 107.13 | 1.65 |
| 11/13 | 3,120 | 3,125 | 3,120 | 3,125 | +0.16% | 400 | 65億6875万 | +0.87% | 106.95 | 1.64 |
| 11/10 | 3,090 | 3,120 | 3,090 | 3,120 | +0.81% | 200 | 65億5824万 | +0.74% | 106.78 | 1.64 |
| 11/09 | 3,085 | 3,095 | 3,085 | 3,095 | +0.16% | 400 | 65億569万 | 0% | 105.93 | 1.63 |
| 11/08 | 3,110 | 3,120 | 3,090 | 3,090 | -0.96% | 500 | 64億9518万 | -0.1% | 105.76 | 1.62 |
| 11/07 | 3,090 | 3,120 | 3,090 | 3,120 | +1.13% | 500 | 65億5824万 | +0.87% | 106.78 | 1.64 |
| 11/06 | 3,095 | 3,095 | 3,085 | 3,085 | -0.96% | 400 | 64億8467万 | -0.19% | 105.59 | 1.62 |
| 11/02 | 3,150 | 3,150 | 3,115 | 3,115 | +0.81% | 900 | 65億4773万 | +0.78% | 106.61 | 1.64 |
| 11/01 | 3,100 | 3,100 | 3,090 | 3,090 | +0.32% | 400 | 64億9518万 | +0.06% | 105.76 | 1.62 |
| 10/31 | 3,090 | 3,090 | 3,080 | 3,080 | +0.33% | 300 | 64億7416万 | -0.19% | 105.41 | 1.62 |
| 10/27 | 3,075 | 3,075 | 3,055 | 3,070 | +0.49% | 500 | 64億5314万 | -0.49% | 105.07 | 1.61 |
| 10/26 | 3,055 | 3,055 | 3,055 | 3,055 | +0.16% | 200 | 64億2161万 | -0.97% | 104.56 | 1.61 |
| 10/25 | 3,055 | 3,055 | 3,050 | 3,050 | +0.16% | 400 | 64億1110万 | -1.1% | 104.39 | 1.6 |
| 10/24 | 3,045 | 3,045 | 3,045 | 3,045 | -0.33% | 100 | 64億59万 | -1.23% | 104.22 | 1.6 |
| 10/23 | 3,050 | 3,055 | 3,050 | 3,055 | -1.29% | 900 | 64億2161万 | -0.91% | 104.56 | 1.61 |
| 10/20 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 100 | 65億569万 | +0.42% | 105.93 | 1.63 |
| 10/19 | 3,065 | 3,095 | 3,065 | 3,095 | -0.16% | 200 | 65億569万 | +0.49% | 105.93 | 1.63 |
| 10/17 | 3,100 | 3,100 | 3,100 | 3,100 | -1.12% | 300 | 65億1620万 | +0.75% | 106.1 | 1.63 |
| 10/16 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 600 | 65億8977万 | +1.98% | 107.3 | 1.65 |
| 10/13 | 3,105 | 3,135 | 3,105 | 3,135 | +0.8% | 300 | 65億8977万 | +2.12% | 107.3 | 1.65 |
| 10/10 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 300 | 65億3722万 | +1.44% | 106.44 | 1.64 |
| 10/04 | 3,130 | 3,130 | 3,110 | 3,110 | -0.64% | 200 | 65億3722万 | +1.57% | 106.44 | 1.64 |
| 10/03 | 3,130 | 3,130 | 3,130 | 3,130 | -0.16% | 100 | 65億7926万 | +2.32% | 107.13 | 1.65 |
| 10/02 | 3,130 | 3,135 | 3,130 | 3,135 | +0.32% | 400 | 65億8977万 | +2.62% | 107.3 | 1.65 |
| 09/29 | 3,095 | 3,125 | 3,095 | 3,125 | +1.46% | 200 | 65億6875万 | +2.39% | 106.95 | 1.71 |
| 09/28 | 3,100 | 3,100 | 3,080 | 3,080 | -0.48% | 200 | 64億7416万 | +1.05% | 105.41 | 1.68 |
| 09/27 | 3,090 | 3,095 | 3,090 | 3,095 | +0.65% | 300 | 65億569万 | +1.61% | 105.93 | 1.69 |
| 09/26 | 3,085 | 3,085 | 3,075 | 3,075 | +0.99% | 400 | 64億6365万 | +1.02% | 105.24 | 1.68 |
| 09/25 | 3,050 | 3,050 | 3,045 | 3,045 | -1.46% | 400 | 64億59万 | +0.1% | 104.22 | 1.66 |
| 09/21 | 3,075 | 3,090 | 3,075 | 3,090 | +0.49% | 300 | 64億9518万 | +1.61% | 105.76 | 1.69 |
| 09/20 | 3,085 | 3,085 | 3,075 | 3,075 | -0.16% | 400 | 64億6365万 | +1.22% | 105.24 | 1.68 |
| 09/19 | 3,080 | 3,080 | 3,080 | 3,080 | +0.98% | 800 | 64億7416万 | +1.45% | 105.41 | 1.68 |
| 09/15 | 3,040 | 3,050 | 3,040 | 3,050 | +0.49% | 300 | 64億1110万 | +0.53% | 104.39 | 1.67 |
| 09/14 | 3,040 | 3,040 | 3,035 | 3,035 | -0.98% | 400 | 63億7957万 | +0.03% | 103.87 | 1.66 |
| 09/13 | 3,065 | 3,065 | 3,065 | 3,065 | +0.49% | 300 | 64億4263万 | +1.06% | 104.9 | 1.67 |
| 09/12 | 3,045 | 3,050 | 3,045 | 3,050 | +0.49% | 300 | 64億1110万 | +0.66% | 104.39 | 1.67 |
| 09/11 | 3,040 | 3,040 | 3,035 | 3,035 | -0.16% | 200 | 63億7957万 | +0.2% | 103.87 | 1.66 |
| 09/08 | 3,035 | 3,040 | 3,035 | 3,040 | +0.33% | 200 | 63億9008万 | +0.36% | 104.05 | 1.66 |
| 09/05 | 3,030 | 3,030 | 3,025 | 3,030 | -0.16% | 400 | 63億6906万 | +0.07% | 103.7 | 1.65 |
| 09/04 | 3,040 | 3,040 | 3,035 | 3,035 | 0% | 300 | 63億7957万 | +0.23% | 103.87 | 1.66 |
| 09/01 | 3,035 | 3,035 | 3,035 | 3,035 | +0.17% | 200 | 63億7957万 | +0.23% | 103.87 | 1.66 |
| 08/31 | 3,030 | 3,030 | 3,030 | 3,030 | -0.16% | 100 | 63億6906万 | +0.13% | 103.7 | 1.65 |
| 08/30 | 3,020 | 3,035 | 3,020 | 3,035 | +0.5% | 700 | 63億7957万 | +0.33% | 103.87 | 1.66 |
| 08/29 | 3,080 | 3,080 | 3,020 | 3,020 | -0.49% | 400 | 63億4804万 | -0.1% | 103.36 | 1.65 |
| 08/28 | 3,035 | 3,035 | 3,035 | 3,035 | +0.66% | 100 | 63億7957万 | +0.4% | 103.87 | 1.66 |
| 08/25 | 3,015 | 3,015 | 3,015 | 3,015 | -0.33% | 200 | 63億3753万 | -0.23% | 103.19 | 1.65 |
| 08/24 | 3,040 | 3,040 | 3,025 | 3,025 | -0.49% | 400 | 63億5855万 | +0.13% | 103.53 | 1.65 |
| 08/18 | 3,040 | 3,040 | 3,040 | 3,040 | -0.49% | 100 | 63億9008万 | +0.66% | 104.05 | 1.66 |
| 08/17 | 3,035 | 3,055 | 3,035 | 3,055 | +1.16% | 500 | 64億2161万 | +1.23% | 104.56 | 1.67 |
| 08/16 | 3,045 | 3,050 | 3,020 | 3,020 | -0.82% | 800 | 63億4804万 | +0.1% | 103.36 | 1.65 |
| 08/15 | 3,040 | 3,050 | 3,040 | 3,045 | +0.33% | 800 | 64億59万 | +0.93% | 104.22 | 1.66 |
| 08/14 | 3,095 | 3,095 | 3,035 | 3,035 | -0.16% | 600 | 63億7957万 | +0.7% | 103.87 | 1.66 |
| 08/10 | 3,010 | 3,055 | 3,010 | 3,040 | +1% | 500 | 63億9008万 | +0.9% | 104.05 | 1.66 |
| 08/08 | 3,000 | 3,010 | 3,000 | 3,010 | 0% | 300 | 63億2702万 | -0.07% | 103.02 | 1.64 |
| 08/07 | 3,010 | 3,010 | 3,010 | 3,010 | -0.82% | 100 | 63億2702万 | -0.03% | 103.02 | 1.64 |
| 08/03 | 3,035 | 3,035 | 3,035 | 3,035 | 0% | 200 | 63億7957万 | +0.8% | 103.87 | 1.66 |
| 08/02 | 3,000 | 3,035 | 3,000 | 3,035 | +0.17% | 300 | 63億7957万 | +0.86% | 103.87 | 1.66 |
| 08/01 | 3,030 | 3,030 | 3,030 | 3,030 | +0.33% | 200 | 63億6906万 | +0.76% | 103.7 | 1.65 |
| 07/31 | 3,020 | 3,020 | 3,020 | 3,020 | +0.67% | 100 | 63億4804万 | +0.5% | 103.36 | 1.65 |
| 07/27 | 3,000 | 3,000 | 3,000 | 3,000 | -0.66% | 200 | 63億600万 | -0.17% | 102.68 | 1.64 |
| 07/26 | 3,020 | 3,020 | 3,020 | 3,020 | 0% | 300 | 63億4804万 | +0.53% | 103.36 | 1.65 |
| 07/25 | 3,020 | 3,020 | 3,020 | 3,020 | -0.17% | 100 | 63億4804万 | +0.57% | 103.36 | 1.65 |
| 07/21 | 3,030 | 3,030 | 3,025 | 3,025 | -0.17% | 200 | 63億5855万 | +0.77% | 103.53 | 1.65 |
| 07/19 | 3,025 | 3,030 | 3,025 | 3,030 | +0.17% | 900 | 63億6906万 | +1% | 103.7 | 1.65 |
| 07/18 | 2,995 | 3,025 | 2,995 | 3,025 | +1% | 600 | 63億5855万 | +0.9% | 103.53 | 1.65 |
| 07/14 | 3,000 | 3,000 | 2,995 | 2,995 | -0.5% | 400 | 62億9549万 | -0.07% | 102.51 | 1.63 |
| 07/12 | 3,005 | 3,010 | 3,005 | 3,010 | +0.7% | 300 | 63億2702万 | +0.43% | 103.02 | 1.64 |
| 07/10 | 3,015 | 3,015 | 2,989 | 2,989 | -0.53% | 800 | 62億8287万 | -0.23% | 102.3 | 1.63 |
| 07/07 | 3,005 | 3,005 | 3,005 | 3,005 | 0% | 300 | 63億1651万 | +0.33% | 102.85 | 1.64 |
| 07/05 | 2,995 | 3,005 | 2,988 | 3,005 | -0.17% | 500 | 63億1651万 | +0.37% | 102.85 | 1.64 |
| 07/04 | 2,999 | 3,010 | 2,999 | 3,010 | +0.4% | 200 | 63億2702万 | +0.57% | 103.02 | 1.64 |
| 07/03 | 2,998 | 2,998 | 2,998 | 2,998 | +0.1% | 100 | 63億179万 | +0.2% | 102.61 | 1.64 |
| 06/30 | 2,995 | 2,995 | 2,995 | 2,995 | -0.66% | 100 | 62億9549万 | +0.1% | 102.51 | 1.63 |
| 06/26 | 3,015 | 3,015 | 3,015 | 3,015 | 0% | 300 | 63億3753万 | +0.77% | 103.19 | 1.64 |
| 06/23 | 3,015 | 3,015 | 3,015 | 3,015 | +0.84% | 200 | 63億3753万 | +0.8% | 103.19 | 1.64 |
| 06/22 | 2,990 | 2,990 | 2,990 | 2,990 | -0.17% | 100 | 62億8498万 | -0.03% | 102.33 | 1.62 |
| 06/21 | 3,000 | 3,000 | 2,995 | 2,995 | -0.66% | 200 | 62億9549万 | +0.13% | 102.51 | 1.63 |
| 06/20 | 3,015 | 3,015 | 3,015 | 3,015 | +0.5% | 100 | 63億3753万 | +0.8% | 103.19 | 1.64 |
| 06/19 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 63億600万 | +0.37% | 102.68 | 1.63 |
| 06/16 | 3,010 | 3,010 | 3,000 | 3,000 | +0.2% | 700 | 63億600万 | +0.37% | 102.68 | 1.63 |
| 06/15 | 2,981 | 2,994 | 2,981 | 2,994 | +0.44% | 400 | 62億9338万 | +0.17% | 102.47 | 1.63 |
