時価総額

2020/09/30～2021/02/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/262,5772,5772,4832,488-3.86%77,500309億6738万-8.16%99.031.76
02/252,5952,6602,5872,588-3.29%152,400322億1205万-4.75%103.011.83
02/242,7202,7252,6762,676-1.76%202,200333億736万-1.69%106.511.89
02/222,7492,7502,7212,724-0.11%81,600339億481万+0.04%108.421.93
02/192,7492,7542,7192,727-0.8%45,700339億4215万+0.15%108.541.93
02/182,7592,7802,7452,749-0.18%34,000342億1597万+1.03%109.411.94
02/172,7792,7862,7522,754-0.36%27,000342億7821万+1.36%109.611.95
02/162,7792,7942,7552,764-0.54%42,600344億267万+1.88%110.011.95
02/152,7822,7902,7432,779+0.14%51,600345億8937万+2.51%110.611.97
02/122,7812,7902,7702,775-0.72%28,400345億3959万+2.44%110.451.96
02/102,8022,8152,7802,795-0.25%17,800347億8852万+3.33%111.251.98
02/092,8082,8232,7812,802-0.21%30,200348億7565万+3.74%111.521.98
02/082,8212,8492,7932,808+0.21%38,000349億5033万+4.19%111.761.99
02/052,7502,8082,7502,802+2.11%47,500348億7565万+4.28%111.521.98
02/042,7142,7462,7142,744+1.48%25,700341億5374万+2.46%109.221.94
02/032,6662,7102,6622,704+1.43%30,900336億5587万+1.16%107.621.91
02/022,6442,6752,6402,666+0.41%24,800331億8290万-0.07%106.111.89
02/012,6412,6682,6352,655+0.53%28,500330億4598万-0.3%105.671.88
01/292,7012,7012,6412,641-2.22%71,700328億7173万-0.68%105.121.87
01/282,6852,7092,6762,701+0.04%39,600336億1853万+1.73%107.51.91
01/272,6942,7342,6822,700+0.78%39,400336億609万+1.89%107.461.91
01/262,6612,6792,6462,679+0.83%22,100333億4470万+1.32%106.631.89
01/252,6512,6722,6322,657+0.23%36,400330億7088万+0.68%105.751.88
01/222,6822,6922,6512,651-1.49%90,800329億9620万+0.61%105.511.88
01/212,6872,7082,6872,691+0.04%7,700334億9406万+2.28%107.111.9
01/202,7142,7142,6902,690-1.25%14,000334億8162万+2.44%107.071.9
01/192,6982,7252,6952,724+0.7%15,700339億481万+3.89%108.421.93
01/182,7002,7102,6802,705-0.41%13,800336億6832万+3.48%107.661.91
01/152,6792,7402,6792,716+1.99%18,000338億523万+4.18%108.11.92
01/142,6552,6892,6492,663+0.3%11,800331億4556万+2.42%105.991.88
01/132,6622,6722,6302,655-0.56%35,300330億4598万+2.31%105.671.88
01/122,6972,6972,6532,670-1%17,900332億3268万+3.05%106.271.89
01/082,7222,7302,6602,697-1.28%26,300335億6874万+4.29%107.351.91
01/072,6892,7372,6862,732+1.79%27,800340億438万+5.89%108.741.93
01/062,6802,6892,6472,684+0.15%21,500334億694万+4.35%106.831.9
01/052,6602,6802,6562,680+0.75%28,500333億5715万+4.48%106.671.9
01/042,6402,6682,5802,660+2.07%25,400331億822万+3.91%105.871.88
2020
12/302,6102,6142,5722,606+0.58%18,900324億3610万+2%103.721.84
12/292,5762,5982,5762,591-0.31%10,400322億4939万+1.57%103.131.83
12/282,6052,6052,5752,599+0.7%11,200323億4897万+2%103.441.84
12/252,5632,5832,5602,581+1.14%10,200321億2493万+1.45%102.731.83
12/242,5552,5612,5472,552+0.28%5,200317億6397万+0.43%101.571.8
12/232,5532,5542,5312,5450%5,000316億7685万+0.16%101.31.8
12/222,5672,5772,5352,545-0.82%11,700316億7685万+0.12%101.31.8
12/212,5602,5722,5482,566-0.04%10,100319億3823万+0.94%102.131.81
12/182,5682,5682,5382,567+0.79%17,100319億5067万+0.98%102.171.82
12/172,5542,5782,5422,547-0.2%12,900317億174万+0.16%101.381.8
12/162,5832,5832,5512,552+0.04%11,700317億6397万+0.28%101.571.8
12/152,5612,5942,5502,551-0.78%14,900317億5153万+0.24%101.531.8
12/142,5802,6082,5712,571-0.35%16,800320億46万+1.02%102.331.82
12/112,5332,5852,5232,580+1.61%30,000321億1248万+1.34%102.691.82
12/102,5372,5472,5282,539+0.08%10,500316億217万-0.31%101.061.8
12/092,5392,5392,5162,537+0.08%11,400315億7727万-0.43%100.981.79
12/082,5262,5402,5142,535+0.36%9,000315億5238万-0.47%100.91.79
12/072,5442,5442,5132,526-1.14%17,500314億4036万-0.75%100.541.79
12/042,5452,5552,5332,555+0.39%12,800318億131万+0.35%101.691.81
12/032,5312,5542,5172,5450%18,800316億7685万0%101.31.8
12/022,5212,5562,5072,545+0.47%26,600316億7685万+0.04%101.31.8
12/012,5132,5402,5092,533+0.92%13,100315億2749万-0.39%100.821.79
11/302,5752,5752,5102,510-2.22%13,100312億4121万-1.26%99.91.78
11/272,5402,5682,5202,567+1.06%21,400319億5067万+0.94%102.171.82
11/262,5002,5422,5002,540+1.6%11,100316億1461万-0.12%101.11.8
11/252,5272,5272,5002,5000%7,000311億1675万-1.69%99.51.77
11/242,5122,5382,5002,500-0.36%13,100311億1675万-1.85%99.51.77
11/202,5112,5252,4982,509-0.32%12,600312億2877万-1.57%99.861.77
11/192,5452,5452,5022,517-1.1%12,500313億2834万-1.33%100.181.78
11/182,5722,5722,5292,545-0.59%9,000316億7685万-0.31%101.31.8
11/172,5722,5722,5252,560+0.39%13,800318億6355万+0.2%101.891.81
11/162,5682,5772,5392,550-0.7%23,900317億3908万-0.16%101.491.8
11/132,5762,5762,5372,568-0.96%15,200319億6312万+0.51%102.211.82
11/122,5902,5932,5542,593-0.04%14,200322億7429万+1.41%103.211.83
11/112,5602,6042,5602,594+1.17%22,200322億8673万+1.41%103.251.83
11/102,5482,5782,5332,564+0.51%18,400319億1333万+0.2%102.051.81
11/092,5722,5792,5382,551-1.01%19,400317億5153万-0.43%101.531.8
11/062,6182,6182,5502,577-1%20,900320億7514万+0.59%102.571.82
11/052,5862,6122,5582,603+0.66%23,600323億9876万+1.56%103.61.84
11/042,5242,5862,4892,586+3.11%18,800321億8716万+0.78%102.931.83
11/022,5282,5502,4952,508+1.09%13,700312億1632万-2.41%99.821.77
10/302,5492,5492,4752,481-2.32%17,100308億8026万-3.61%98.751.75
10/292,5392,5492,5052,540-0.24%13,100316億1461万-1.55%101.11.8
10/282,5192,5462,4892,546+0.99%12,100316億8929万-1.51%101.341.8
10/272,5052,5212,4882,521+0.44%7,800313億7813万-2.7%100.341.78
10/262,5152,5232,5002,510-0.2%11,300312億4121万-3.31%99.91.78
10/232,5322,5392,5122,515-0.91%8,300313億345万-3.34%100.11.78
10/222,5562,5782,5262,538-1.17%9,400315億8972万-2.65%101.021.8
10/212,5402,5752,5402,568+1.18%8,500319億6312万-1.68%102.211.82
10/202,5902,5902,5212,538-1.97%18,100315億8972万-2.94%101.021.8
10/192,5822,5992,5582,589+1.25%7,500322億2450万-1.18%103.051.83
10/162,5562,5692,5332,557+0.04%16,100318億2621万-2.37%101.771.81
10/152,5512,5722,5462,556-0.23%14,000318億1376万-2.37%101.731.81
10/142,5652,5882,5502,562-1.27%13,100318億8844万-2.06%101.971.81
10/132,5652,6202,5632,595+2%25,000322億9918万-0.61%103.291.84
10/122,5612,5642,5202,544-0.66%22,600316億6440万-2.49%101.261.8
10/092,6222,6222,5282,561-2.29%43,000318億7599万-1.8%101.931.81
10/082,6372,6372,5602,621+0.08%18,900326億2280万+0.65%104.321.85
10/072,6252,6342,5982,619-0.15%16,300325億9790万+0.77%104.241.85
10/062,6592,6592,6132,623-0.91%11,900326億4769万+1.16%104.41.86
10/052,5652,6532,5652,647+4.38%17,300329億4641万+2.32%105.361.87
10/022,6092,6232,5362,536-2.57%22,000315億6483万-1.67%100.941.79
09/302,6662,6922,6022,603-3.2%15,100323億9876万+1.09%103.61.84