| 2023 |
| 11/30 | 503 | 506 | 502 | 506 | +0.4% | 5,700 | 28億892万 | +3.05% |
| 11/29 | 499 | 504 | 499 | 504 | +0.8% | 3,200 | 27億9781万 | +2.86% |
| 11/28 | 499 | 501 | 499 | 500 | +0.2% | 2,100 | 27億7561万 | +2.04% |
| 11/27 | 498 | 500 | 495 | 499 | +0.2% | 9,500 | 27億7006万 | +2.04% |
| 11/24 | 499 | 500 | 498 | 498 | +0.2% | 2,700 | 27億6451万 | +2.05% |
| 11/22 | 495 | 498 | 492 | 497 | +0.4% | 700 | 27億5896万 | +2.05% |
| 11/21 | 499 | 499 | 491 | 495 | +1.02% | 3,400 | 27億4785万 | +1.64% |
| 11/20 | （IR情報）15:00 事業継続基本方針に関するお知らせ |
| 11/20 | 498 | 498 | 490 | 490 | -1.21% | 5,700 | 27億2010万 | +0.82% |
| 11/17 | 494 | 496 | 493 | 496 | +0.61% | 1,000 | 27億5341万 | +2.27% |
| 11/16 | 498 | 500 | 493 | 493 | -0.8% | 4,800 | 27億3675万 | +1.65% |
| 11/15 | 495 | 497 | 494 | 497 | +0.61% | 2,700 | 27億5896万 | +2.69% |
| 11/14 | 494 | 494 | 493 | 494 | +0.41% | 1,200 | 27億4230万 | +2.07% |
| 11/13 | 491 | 494 | 491 | 492 | 0% | 1,600 | 27億3120万 | +1.86% |
| 11/10 | 492 | 493 | 491 | 492 | 0% | 900 | 27億3120万 | +1.86% |
| 11/09 | 488 | 492 | 488 | 492 | +1.03% | 1,500 | 27億3120万 | +1.86% |
| 11/08 | 489 | 493 | 487 | 487 | -0.41% | 2,100 | 27億344万 | +0.83% |
| 11/07 | 488 | 490 | 488 | 489 | 0% | 2,300 | 27億1455万 | +1.03% |
| 11/06 | 488 | 489 | 487 | 489 | +0.62% | 1,600 | 27億1455万 | +1.03% |
| 11/02 | 485 | 486 | 484 | 486 | +0.21% | 3,400 | 26億9789万 | +0.21% |
| 11/01 | 483 | 485 | 481 | 485 | +0.41% | 2,400 | 26億9234万 | 0% |
| 10/31 | 482 | 483 | 480 | 483 | +0.63% | 1,600 | 26億8124万 | -0.41% |
| 10/30 | 480 | 481 | 480 | 480 | 0% | 3,100 | 26億6459万 | -1.23% |
| 10/27 | 485 | 485 | 480 | 480 | 0% | 1,000 | 26億6459万 | -1.44% |
| 10/26 | 481 | 485 | 479 | 480 | -0.21% | 3,700 | 26億6459万 | -1.44% |
| 10/25 | 483 | 484 | 478 | 481 | -0.21% | 2,700 | 26億7014万 | -1.43% |
| 10/24 | 482 | 483 | 482 | 482 | -0.21% | 400 | 26億7569万 | -1.43% |
| 10/23 | 483 | 485 | 482 | 483 | 0% | 2,900 | 26億8124万 | -1.43% |
| 10/20 | 483 | 483 | 481 | 483 | +0.42% | 1,000 | 26億8124万 | -1.43% |
| 10/19 | 479 | 484 | 479 | 481 | +0.42% | 3,800 | 26億7014万 | -1.84% |
| 10/18 | 478 | 479 | 477 | 479 | +0.63% | 1,000 | 26億5903万 | -2.24% |
| 10/17 | 476 | 479 | 476 | 476 | +0.21% | 1,000 | 26億4238万 | -3.05% |
| 10/16 | 482 | 483 | 475 | 475 | -1.45% | 7,700 | 26億3683万 | -3.26% |
| 10/13 | 480 | 484 | 480 | 482 | +0.42% | 1,900 | 26億7569万 | -2.03% |
| 10/12 | 482 | 484 | 479 | 480 | -0.21% | 6,100 | 26億6459万 | -2.44% |
| 10/11 | 483 | 484 | 478 | 481 | +0.21% | 4,800 | 26億7014万 | -2.24% |
| 10/10 | （5%ルール）牧平京子（2.38%）牧平年廣（28.35%） |
| 10/10 | 490 | 490 | 473 | 480 | -0.41% | 23,500 | 26億6459万 | -2.44% |
| 10/06 | （IR情報）14:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/06 | （IR情報）14:00 2024年2月期第2四半期業績予想値と実績との差異に関するお知らせ |
| 10/06 | 500 | 530 | 480 | 482 | -2.82% | 92,100 | 26億7569万 | -2.03% |
| 10/05 | 488 | 498 | 488 | 496 | +1.85% | 4,200 | 27億5341万 | +0.81% |
| 10/04 | 498 | 498 | 482 | 487 | -1.02% | 6,900 | 27億344万 | -1.02% |
| 10/03 | 508 | 508 | 492 | 492 | -2.57% | 10,000 | 27億3120万 | 0% |
| 10/02 | 498 | 505 | 498 | 505 | +1.41% | 9,000 | 28億337万 | +2.64% |
| 09/29 | 496 | 498 | 496 | 498 | +0.2% | 1,900 | 27億6451万 | +1.43% |
| 09/28 | 496 | 498 | 496 | 497 | +0.2% | 2,700 | 27億5896万 | +1.22% |
| 09/27 | 497 | 497 | 496 | 496 | -0.2% | 900 | 27億5341万 | +1.22% |
| 09/26 | 497 | 498 | 496 | 497 | 0% | 1,300 | 27億5896万 | +1.43% |
| 09/25 | 500 | 501 | 497 | 497 | -0.6% | 2,700 | 27億5896万 | +1.64% |
| 09/22 | 496 | 500 | 496 | 500 | +0.81% | 1,900 | 27億7561万 | +2.46% |
| 09/21 | 495 | 497 | 495 | 496 | -0.2% | 2,100 | 27億5341万 | +1.64% |
| 09/20 | 498 | 498 | 495 | 497 | -1.19% | 3,500 | 27億5896万 | +2.05% |
| 09/19 | 510 | 510 | 495 | 503 | +1.21% | 20,900 | 27億9226万 | +3.5% |
| 09/15 | （IR情報）15:00 剰余金の配当(中間配当)の決定及び期末配当予想の修正に関するお知らせ |
| 09/15 | 497 | 497 | 492 | 497 | +1.22% | 2,900 | 27億5896万 | +2.26% |
| 09/14 | 490 | 498 | 490 | 491 | +0.2% | 3,600 | 27億2565万 | +1.24% |
| 09/13 | 489 | 490 | 488 | 490 | +0.41% | 1,900 | 27億2010万 | +1.03% |
| 09/12 | 488 | 488 | 488 | 488 | +0.41% | 1,100 | 27億900万 | +0.62% |
| 09/11 | 488 | 488 | 486 | 486 | 0% | 1,100 | 26億9789万 | +0.41% |
| 09/08 | 487 | 488 | 485 | 486 | -0.21% | 2,000 | 26億9789万 | +0.41% |
| 09/07 | 483 | 487 | 483 | 487 | +0.62% | 2,200 | 27億344万 | +0.62% |
| 09/06 | 488 | 488 | 484 | 484 | +0.41% | 1,400 | 26億8679万 | 0% |
| 09/05 | 485 | 486 | 480 | 482 | -1.03% | 4,500 | 26億7569万 | -0.41% |
| 09/04 | 488 | 489 | 487 | 487 | 0% | 1,100 | 27億344万 | +0.62% |
| 09/01 | 488 | 489 | 486 | 487 | +0.21% | 2,600 | 27億344万 | +0.62% |
| 08/31 | 489 | 489 | 485 | 486 | +0.21% | 2,100 | 26億9789万 | +0.41% |
| 08/30 | 486 | 486 | 484 | 485 | -0.61% | 2,100 | 26億9234万 | +0.41% |
| 08/29 | 489 | 489 | 486 | 488 | -0.2% | 1,600 | 27億900万 | +1.04% |
| 08/28 | 489 | 490 | 487 | 489 | 0% | 2,800 | 27億1455万 | +1.24% |
| 08/25 | 490 | 490 | 488 | 489 | +0.2% | 1,300 | 27億1455万 | +1.24% |
| 08/24 | 483 | 489 | 483 | 488 | +0.83% | 2,300 | 27億900万 | +1.24% |
| 08/23 | 481 | 485 | 481 | 484 | +0.62% | 2,400 | 26億8679万 | +0.41% |
| 08/22 | 480 | 483 | 480 | 481 | +0.21% | 1,200 | 26億7014万 | -0.21% |
| 08/21 | 482 | 482 | 480 | 480 | 0% | 300 | 26億6459万 | -0.41% |
| 08/18 | 480 | 481 | 480 | 480 | 0% | 3,900 | 26億6459万 | -0.41% |
| 08/17 | 482 | 482 | 480 | 480 | -0.41% | 1,200 | 26億6459万 | -0.41% |
| 08/16 | 483 | 483 | 482 | 482 | +0.21% | 800 | 26億7569万 | 0% |
| 08/15 | 484 | 484 | 481 | 481 | -0.62% | 3,900 | 26億7014万 | -0.41% |
| 08/14 | 483 | 486 | 483 | 484 | +0.21% | 1,100 | 26億8679万 | +0.21% |
| 08/10 | 484 | 486 | 483 | 483 | -0.21% | 1,000 | 26億8124万 | 0% |
| 08/09 | 484 | 484 | 482 | 484 | 0% | 1,600 | 26億8679万 | +0.21% |
| 08/08 | 486 | 487 | 484 | 484 | -0.21% | 1,400 | 26億8679万 | +0.21% |
| 08/07 | 484 | 485 | 484 | 485 | +0.41% | 1,500 | 26億9234万 | +0.62% |
| 08/04 | 481 | 483 | 481 | 483 | +0.42% | 600 | 26億8124万 | +0.21% |
| 08/03 | 481 | 481 | 481 | 481 | -0.21% | 500 | 26億7014万 | -0.21% |
| 08/02 | 484 | 484 | 481 | 482 | -0.41% | 1,900 | 26億7569万 | 0% |
| 08/01 | 482 | 484 | 482 | 484 | +0.41% | 1,700 | 26億8679万 | +0.62% |
| 07/31 | 483 | 484 | 482 | 482 | +0.21% | 1,500 | 26億7569万 | +0.21% |
| 07/28 | 483 | 483 | 481 | 481 | -0.62% | 1,900 | 26億7014万 | 0% |
| 07/27 | 482 | 484 | 482 | 484 | +0.41% | 1,600 | 26億8679万 | +0.62% |
| 07/26 | 481 | 483 | 481 | 482 | +0.21% | 1,100 | 26億7569万 | +0.21% |
| 07/25 | 481 | 481 | 481 | 481 | -0.21% | 600 | 26億7014万 | 0% |
| 07/24 | 480 | 482 | 480 | 482 | +0.42% | 1,500 | 26億7569万 | +0.21% |
| 07/21 | 480 | 482 | 480 | 480 | 0% | 1,100 | 26億6459万 | -0.21% |
| 07/20 | 483 | 483 | 477 | 480 | -0.62% | 6,300 | 26億6459万 | -0.21% |
| 07/19 | 483 | 484 | 481 | 483 | +0.21% | 3,300 | 26億8124万 | +0.42% |
| 07/18 | （IR情報）17:00 指名委員会設置に関するお知らせ |
| 07/18 | （IR情報）17:00 リスク管理委員会設置に関するお知らせ |
| 07/18 | （IR情報）17:00 役員の異動及び組織の改編に関するお知らせ |
| 07/18 | 486 | 486 | 481 | 482 | 0% | 1,400 | 26億7569万 | +0.21% |
| 07/14 | 488 | 488 | 482 | 482 | -0.21% | 2,300 | 26億7569万 | +0.21% |
| 07/13 | 484 | 486 | 480 | 483 | -0.21% | 5,400 | 26億8124万 | +0.42% |
| 07/12 | 485 | 490 | 483 | 484 | +1.26% | 3,100 | 26億8679万 | +0.62% |
| 07/11 | 499 | 499 | 478 | 478 | -2.65% | 14,000 | 26億5348万 | -0.42% |
| 07/10 | 499 | 515 | 486 | 491 | -1.6% | 22,500 | 27億2565万 | +2.29% |
| 07/07 | （IR情報）14:00 2024年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/07 | （IR情報）14:00 特別損失の計上に関するお知らせ |
| 07/07 | 478 | 558 | 478 | 499 | +4.39% | 93,400 | 27億7006万 | +3.96% |
| 07/06 | 478 | 478 | 478 | 478 | 0% | 1,100 | 26億5348万 | -0.42% |
