PBR

2023/07/26～2023/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/192,6462,6482,6452,646+0.04%90,200500億7176万+0.08%6.251.26
12/182,6472,6472,6452,645-0.04%99,000500億5284万+0.04%6.251.26
12/152,6462,6482,6462,646+0.04%74,000500億7176万+0.08%6.251.26
12/142,6472,6482,6452,6450%94,900500億5284万+0.11%6.251.26
12/132,6452,6472,6452,6450%58,000500億5284万+0.95%6.251.26
12/122,6462,6462,6452,6450%62,100500億5284万+2.4%6.251.26
12/112,6452,6462,6452,6450%86,200500億5284万+3.89%6.251.26
12/082,6462,6462,6452,6450%103,200500億5284万+5.42%6.251.26
12/072,6452,6462,6452,6450%139,100500億5284万+7.04%6.251.26
12/062,6452,6472,6452,645+0.04%161,400500億5284万+8.67%6.251.26
12/052,6452,6452,6442,6440%75,000500億3391万+10.35%6.251.26
12/042,6442,6452,6442,6440%100,700500億3391万+12.08%6.251.26
12/012,6452,6452,6442,6440%410,400500億3391万+13.97%6.251.26
11/302,6442,6452,6442,6440%237,200500億3391万+15.91%6.251.26
11/292,6442,6452,6442,6440%223,900500億3391万+17.93%6.251.26
11/282,6442,6442,6432,644+0.04%83,100500億3391万+20.07%6.251.26
11/272,6442,6442,6432,6430%97,400500億1499万+22.19%6.251.26
11/242,6432,6442,6432,6430%105,300500億1499万+24.49%6.251.26
11/222,6432,6442,6432,6430%79,300500億1499万+26.82%6.251.26
11/212,6432,6442,6432,6430%186,400500億1499万+29.24%6.251.26
11/202,6432,6442,6432,6430%104,400500億1499万+31.82%6.251.26
11/172,6432,6442,6432,6430%145,400500億1499万+34.37%6.251.26
11/162,6432,6442,6432,6430%147,000500億1499万+36.94%6.251.26
11/152,6432,6442,6432,6430%160,800500億1499万+39.69%6.251.26
11/142,6432,6442,6432,643-0.04%195,300500億1499万+42.48%6.251.26
11/132,6442,6452,6432,644-0.04%208,200500億3391万+45.51%6.251.26
11/102,6422,6452,6422,645+1.73%1,453,900500億5284万+48.85%6.251.26
11/092,6002,6002,6002,600+23.81%109,100492億127万+49.68%6.141.24
11/082,1002,1002,1002,100+23.53%49,600397億3949万+23.6%4.961
11/071,7231,7411,7001,700-1.11%125,600321億7006万+1.01%4.020.81
11/061,7341,7341,6941,719-0.29%110,800325億2961万+2.08%4.060.82
11/021,7241,7241,7141,724+0.58%69,900326億2423万+2.31%4.070.82
11/011,7181,7241,7071,714+0.53%51,800324億3499万+1.54%4.050.82
10/311,6781,7071,6721,705+0.77%84,700322億6468万+0.89%4.030.81
10/301,7141,7141,6831,692-1.57%79,900320億1867万-0.06%40.81
10/271,6801,7191,6801,719+3.06%50,600325億2961万+1.3%4.060.82
10/261,6571,6781,6571,668-0.18%71,900315億6451万-1.82%3.940.79
10/251,6741,6801,6611,671+0.06%51,900316億2128万-1.88%3.950.8
10/241,6511,6731,6181,670+1.15%79,800316億236万-2.22%3.950.79
10/231,6471,6571,6421,651-0.24%59,800312億4281万-3.56%3.90.79
10/201,6561,6621,6401,655-0.06%49,900313億1850万-3.61%3.910.79
10/191,6731,6731,6531,656-1.25%39,000313億3743万-3.78%3.910.79
10/181,6791,6791,6521,677+0.84%36,900317億3482万-2.78%3.960.8
10/171,6741,6821,6521,663+1.03%48,100314億6989万-3.76%3.930.79
10/161,6771,6771,6411,646-1.85%49,400311億4819万-4.97%3.890.78
10/131,7041,7041,6691,677-2.1%60,700317億3482万-3.45%3.960.8
10/121,7101,7161,6981,713+0.65%35,700324億1607万-1.61%4.050.82
10/111,7201,7201,6901,702-0.76%66,200322億791万-2.41%4.020.81
10/101,7091,7161,7031,715+1.66%34,400324億5392万-1.78%4.050.82
10/061,6611,6951,6611,687+1.14%45,200319億2406万-3.54%3.990.8
10/051,6381,6721,6361,668+2.84%60,100315億6451万-4.74%3.940.79
10/041,6311,6391,6161,622-2.29%111,600306億9402万-7.58%3.830.77
10/031,6921,6991,6601,660-1.89%128,500314億1312万-5.68%3.920.79
10/021,7291,7381,6921,692-1.74%125,100320億1867万-4.08%40.81
09/291,7511,7511,7101,722-1.94%150,800325億8638万-2.49%4.110.81
09/281,7481,7711,7461,756-1.9%63,600332億2978万-0.62%4.190.83
09/271,7661,7901,7481,790+0.79%140,400338億7318万+1.36%4.270.85
09/261,7881,7911,7741,776-0.67%102,800336億825万+0.74%4.240.84
09/251,7801,7941,7751,788+0.85%80,400338億3534万+1.53%4.260.85
09/221,7731,7811,7621,773-0.11%55,200335億5148万+0.91%4.230.84
09/211,7871,7911,7691,775-0.34%51,200335億8933万+1.14%4.230.84
09/201,7801,7891,7771,781-0.06%70,800337億287万+1.6%4.250.84
09/191,7801,7821,7611,782+0.45%84,000337億2179万+1.71%4.250.84
09/151,7741,7881,7681,774+0.45%96,400335億7041万+1.37%4.230.84
09/141,7591,7721,7541,766+0.51%78,900334億1902万+1.03%4.210.83
09/131,7631,7631,7501,757-0.17%35,900332億4871万+0.57%4.190.83
09/121,7581,7711,7571,760+0.23%28,600333億548万+0.8%4.20.83
09/111,7731,7751,7441,756-0.68%85,000332億2978万+0.57%4.190.83
09/081,7651,7741,7541,768-0.23%83,900334億5686万+1.26%4.220.84
09/071,7801,7811,7691,772-0.51%71,400335億3256万+1.49%4.230.84
09/061,7871,7921,7741,781+0.06%62,300337億287万+2%4.250.84
09/051,7681,7851,7671,780+1.19%103,400336億8395万+2.01%4.240.84
09/041,7731,7731,7531,759-0.57%74,100332億8655万+0.34%4.190.83
09/011,7431,7701,7311,769+1.43%92,700334億7579万+0.51%4.220.84
08/311,7681,7711,7401,744-1.13%119,900330億270万-1.36%4.160.82
08/301,7771,7931,7611,764+0.11%121,800333億8117万-0.73%4.210.83
08/291,7601,7721,7561,762+0.57%80,000333億4332万-1.18%4.20.83
08/281,7501,7561,7411,752+0.34%46,800331億5409万-2.12%4.180.83
08/251,7531,7531,7361,746-0.4%69,200330億4055万-2.84%4.160.83
08/241,7351,7551,7331,753+1.39%39,700331億7301万-2.83%4.180.83
08/231,7131,7301,7061,729+0.93%37,200327億1885万-4.48%4.120.82
08/221,7301,7301,7061,713-0.17%37,100324億1607万-5.72%4.090.81
08/211,7041,7251,6881,716+0.7%62,800324億7284万-5.87%4.090.81
08/181,7011,7101,6941,704-0.53%72,100322億4576万-6.83%4.060.81
08/171,7201,7201,6931,713-0.64%104,000324億1607万-6.7%4.090.81
08/161,7451,7481,7201,724-1.15%66,800326億2423万-6.46%4.110.81
08/151,7401,7511,7311,744+0.17%110,500330億270万-5.73%4.160.82
08/141,7511,7711,7351,741+0.29%121,800329億4593万-6.25%4.150.82
08/101,7281,7401,7161,736+0.23%92,800328億5131万-6.82%4.140.82
08/091,7181,7361,7031,732+0.64%143,100327億7562万-7.43%4.130.82
08/081,7621,7621,7211,721-2.77%182,400325億6746万-8.46%4.10.81
08/071,7421,7791,7411,770+0.85%188,000334億9471万-6.25%4.220.84
08/041,7671,7711,7441,755-1.02%163,400332億1086万-7.39%4.190.83
08/031,7511,7891,7321,773+0.11%284,000335億5148万-6.73%4.230.84
08/021,7731,7781,7511,771+0.34%260,300335億1364万-7.18%4.220.84
08/011,8301,8451,7361,765-10.32%672,500334億9万-7.78%4.210.83
07/311,9641,9821,9491,968+1.71%135,500372億4158万+2.34%4.690.93
07/281,9531,9551,9151,935-1.83%90,500366億1710万+0.57%4.610.91
07/271,9561,9721,9521,971+0.82%63,500372億9835万+2.18%4.70.93
07/261,9281,9621,9281,955+1.51%48,100369億9557万+1.24%4.660.92