PER

2023/10/17～2024/03/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/142,6302,6312,6262,626-0.3%14,800496億9329万-0.42%6.211.25
03/132,6302,6342,6302,634+0.15%2,600498億4468万-0.11%6.221.26
03/122,6302,6362,6302,630-0.08%7,600497億6898万-0.3%6.221.25
03/112,6232,6362,6232,632+0.11%11,300498億683万-0.23%6.221.25
03/082,6212,6302,6212,629+0.31%16,400497億5006万-0.34%6.211.25
03/072,6292,6312,6212,621-0.3%70,300495億9867万-0.68%6.191.25
03/062,6362,6372,6212,629-0.27%47,600497億5006万-0.42%6.211.25
03/052,6402,6412,6362,636-0.15%54,400498億8252万-0.15%6.231.26
03/042,6412,6422,6402,640-0.04%29,400499億5822万0%6.241.26
03/012,6412,6432,6412,641-0.04%31,600499億7714万0%6.241.26
02/292,6422,6432,6422,6420%21,300499億9606万+0.04%6.241.26
02/282,6412,6422,6402,642+0.08%10,200499億9606万+0.04%6.241.26
02/272,6402,6422,6402,6400%116,700499億5822万-0.04%6.241.26
02/262,6402,6412,6402,6400%25,100499億5822万-0.04%6.241.26
02/222,6402,6412,6402,6400%17,900499億5822万-0.04%6.241.26
02/212,6402,6412,6402,6400%13,100499億5822万-0.04%6.241.26
02/202,6402,6412,6402,6400%53,900499億5822万-0.04%6.241.26
02/192,6402,6412,6402,6400%13,500499億5822万-0.04%6.241.26
02/162,6412,6412,6402,6400%9,100499億5822万-0.04%6.241.26
02/152,6412,6422,6402,640-0.04%37,200499億5822万-0.04%6.241.26
02/142,6402,6412,6402,641+0.04%12,900499億7714万0%6.241.26
02/132,6402,6412,6402,6400%6,800499億5822万-0.08%6.241.26
02/092,6402,6412,6402,6400%9,300499億5822万-0.08%6.241.26
02/082,6402,6412,6402,6400%10,800499億5822万-0.08%6.241.26
02/072,6402,6412,6402,6400%13,400499億5822万-0.08%6.241.26
02/062,6412,6412,6402,6400%12,500499億5822万-0.08%6.241.26
02/052,6402,6422,6402,6400%23,400499億5822万-0.11%6.241.26
02/022,6412,6412,6402,6400%17,400499億5822万-0.11%6.241.26
02/012,6402,6412,6402,6400%29,600499億5822万-0.11%6.241.26
01/312,6402,6422,6402,6400%110,900499億5822万-0.15%6.241.26
01/302,6432,6432,6402,640-0.08%458,300499億5822万-0.15%6.241.26
01/292,6432,6432,6422,642-0.04%16,500499億9606万-0.08%6.241.26
01/262,6422,6432,6422,6430%40,100500億1499万-0.04%6.251.26
01/252,6432,6432,6422,6430%81,600500億1499万-0.08%6.251.26
01/242,6432,6432,6422,643+0.04%17,100500億1499万-0.08%6.251.26
01/232,6432,6432,6422,642-0.04%73,000499億9606万-0.11%6.241.26
01/222,6432,6432,6422,643+0.04%58,100500億1499万-0.08%6.251.26
01/192,6432,6442,6422,6420%30,900499億9606万-0.11%6.241.26
01/182,6422,6432,6422,6420%24,400499億9606万-0.11%6.241.26
01/172,6432,6442,6422,6420%72,700499億9606万-0.11%6.241.26
01/162,6422,6442,6422,6420%27,100499億9606万-0.11%6.241.26
01/152,6422,6432,6422,6420%36,500499億9606万-0.11%6.241.26
01/122,6442,6452,6422,642-0.04%99,000499億9606万-0.11%6.241.26
01/112,6442,6452,6432,643-0.04%45,600500億1499万-0.11%6.251.26
01/102,6452,6462,6442,6440%70,000500億3391万-0.08%6.251.26
01/092,6472,6502,6442,644-0.04%47,300500億3391万-0.08%6.251.26
01/052,6432,6482,6432,645+0.11%69,600500億5284万-0.04%6.251.26
01/042,6432,6452,6422,6420%126,800499億9606万-0.15%6.241.26
2023
12/292,6442,6482,6422,642-0.26%42,500499億9606万-0.15%6.241.26
12/282,6492,6502,6492,649-0.23%38,200501億2853万+0.11%6.261.26
12/272,6492,6572,6472,655+0.26%57,400502億4207万+0.38%6.271.26
12/262,6482,6502,6472,648+0.04%171,700501億961万+0.11%6.261.26
12/252,6482,6492,6472,6470%82,500500億9068万+0.08%6.261.26
12/222,6482,6492,6472,6470%35,300500億9068万+0.08%6.261.26
12/212,6482,6502,6472,647+0.04%82,200500億9068万+0.11%6.261.26
12/202,6472,6492,6462,6460%129,600500億7176万+0.08%6.251.26
12/192,6462,6482,6452,646+0.04%90,200500億7176万+0.08%6.251.26
12/182,6472,6472,6452,645-0.04%99,000500億5284万+0.04%6.251.26
12/152,6462,6482,6462,646+0.04%74,000500億7176万+0.08%6.251.26
12/142,6472,6482,6452,6450%94,900500億5284万+0.11%6.251.26
12/132,6452,6472,6452,6450%58,000500億5284万+0.95%6.251.26
12/122,6462,6462,6452,6450%62,100500億5284万+2.4%6.251.26
12/112,6452,6462,6452,6450%86,200500億5284万+3.89%6.251.26
12/082,6462,6462,6452,6450%103,200500億5284万+5.42%6.251.26
12/072,6452,6462,6452,6450%139,100500億5284万+7.04%6.251.26
12/062,6452,6472,6452,645+0.04%161,400500億5284万+8.67%6.251.26
12/052,6452,6452,6442,6440%75,000500億3391万+10.35%6.251.26
12/042,6442,6452,6442,6440%100,700500億3391万+12.08%6.251.26
12/012,6452,6452,6442,6440%410,400500億3391万+13.97%6.251.26
11/302,6442,6452,6442,6440%237,200500億3391万+15.91%6.251.26
11/292,6442,6452,6442,6440%223,900500億3391万+17.93%6.251.26
11/282,6442,6442,6432,644+0.04%83,100500億3391万+20.07%6.251.26
11/272,6442,6442,6432,6430%97,400500億1499万+22.19%6.251.26
11/242,6432,6442,6432,6430%105,300500億1499万+24.49%6.251.26
11/222,6432,6442,6432,6430%79,300500億1499万+26.82%6.251.26
11/212,6432,6442,6432,6430%186,400500億1499万+29.24%6.251.26
11/202,6432,6442,6432,6430%104,400500億1499万+31.82%6.251.26
11/172,6432,6442,6432,6430%145,400500億1499万+34.37%6.251.26
11/162,6432,6442,6432,6430%147,000500億1499万+36.94%6.251.26
11/152,6432,6442,6432,6430%160,800500億1499万+39.69%6.251.26
11/142,6432,6442,6432,643-0.04%195,300500億1499万+42.48%6.251.26
11/132,6442,6452,6432,644-0.04%208,200500億3391万+45.51%6.251.26
11/102,6422,6452,6422,645+1.73%1,453,900500億5284万+48.85%6.251.26
11/092,6002,6002,6002,600+23.81%109,100492億127万+49.68%6.141.24
11/082,1002,1002,1002,100+23.53%49,600397億3949万+23.6%4.961
11/071,7231,7411,7001,700-1.11%125,600321億7006万+1.01%4.020.81
11/061,7341,7341,6941,719-0.29%110,800325億2961万+2.08%4.060.82
11/021,7241,7241,7141,724+0.58%69,900326億2423万+2.31%4.070.82
11/011,7181,7241,7071,714+0.53%51,800324億3499万+1.54%4.050.82
10/311,6781,7071,6721,705+0.77%84,700322億6468万+0.89%4.030.81
10/301,7141,7141,6831,692-1.57%79,900320億1867万-0.06%40.81
10/271,6801,7191,6801,719+3.06%50,600325億2961万+1.3%4.060.82
10/261,6571,6781,6571,668-0.18%71,900315億6451万-1.82%3.940.79
10/251,6741,6801,6611,671+0.06%51,900316億2128万-1.88%3.950.8
10/241,6511,6731,6181,670+1.15%79,800316億236万-2.22%3.950.79
10/231,6471,6571,6421,651-0.24%59,800312億4281万-3.56%3.90.79
10/201,6561,6621,6401,655-0.06%49,900313億1850万-3.61%3.910.79
10/191,6731,6731,6531,656-1.25%39,000313億3743万-3.78%3.910.79
10/181,6791,6791,6521,677+0.84%36,900317億3482万-2.78%3.960.8
10/171,6741,6821,6521,663+1.03%48,100314億6989万-3.76%3.930.79