時価総額
- 2010年3月31日
- 158億9280万
- 2011年3月31日
- 278億4980万
- 2012年3月30日
- 171億3344万
- 2013年3月29日
- 238億9664万
- 2014年3月31日
- 192億4653万
- 2015年3月31日
- 226億7112万
- 2016年3月31日
- 470億5286万
- 2017年3月31日
- 419億5529万
- 2018年3月30日
- 1072億9602万
- 2019年3月29日
- 1174億4031万
- 2020年3月31日
- 1421億6374万
- 2021年3月31日
- 2142億1817万
- 2022年3月31日
- 1669億6776万
- 2023年3月31日
- 1123億5783万
- 2024年3月29日
- 1053億8390万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 369 | 384 | 368 | 381 | +4.96% | 2,053,100 | 1622億6028万 | +0.79% | 19.12 | 3.84 |
| 10/03 | 366 | 368 | 362 | 363 | +0.55% | 957,500 | 1545億9444万 | -4.22% | 18.22 | 3.66 |
| 10/02 | 365 | 368 | 360 | 361 | -2.43% | 1,219,000 | 1537億4268万 | -5% | 18.12 | 3.64 |
| 10/01 | 370 | 371 | 362 | 370 | -0.27% | 1,265,200 | 1575億7560万 | -2.89% | 18.57 | 3.73 |
| 09/30 | 370 | 371 | 364 | 371 | -1.85% | 1,056,300 | 1580億148万 | -2.88% | 18.62 | 3.74 |
| 09/27 | 375 | 378 | 370 | 378 | -0.26% | 958,200 | 1704億3264万 | -1.31% | 18.97 | 3.81 |
| 09/26 | 374 | 380 | 374 | 379 | +2.16% | 1,726,200 | 1708億8352万 | -1.04% | 19.02 | 3.82 |
| 09/25 | 372 | 376 | 371 | 371 | -0.8% | 1,352,000 | 1672億7648万 | -2.88% | 18.62 | 3.74 |
| 09/24 | 376 | 377 | 372 | 374 | +0.81% | 1,447,700 | 1686億2912万 | -2.09% | 18.77 | 3.77 |
| 09/20 | 372 | 376 | 370 | 371 | +0.27% | 1,841,700 | 1672億7648万 | -2.88% | 18.62 | 3.74 |
| 09/19 | 367 | 374 | 366 | 370 | -0.8% | 1,369,600 | 1668億2560万 | -2.89% | 18.57 | 3.73 |
| 09/18 | 373 | 376 | 368 | 373 | -0.27% | 1,155,400 | 1681億7824万 | -1.84% | 18.72 | 3.76 |
| 09/17 | 372 | 375 | 370 | 374 | +0.54% | 957,000 | 1686億2912万 | -1.32% | 18.77 | 3.77 |
| 09/13 | 375 | 376 | 371 | 372 | -1.06% | 957,300 | 1677億2736万 | -1.59% | 18.67 | 3.75 |
| 09/12 | 374 | 379 | 373 | 376 | +2.73% | 1,055,000 | 1695億3088万 | -0.27% | 18.87 | 3.79 |
| 09/11 | 376 | 376 | 364 | 366 | -3.94% | 2,249,900 | 1650億2208万 | -2.66% | 18.37 | 3.69 |
| 09/10 | 386 | 387 | 381 | 381 | -0.78% | 1,142,000 | 1717億8528万 | +1.6% | 19.12 | 3.84 |
| 09/09 | 382 | 389 | 381 | 384 | -2.29% | 1,404,300 | 1731億3792万 | +2.95% | 19.27 | 3.87 |
| 09/06 | 399 | 406 | 389 | 393 | -0.76% | 2,079,900 | 1771億9584万 | +5.93% | 19.72 | 3.96 |
| 09/05 | 388 | 401 | 387 | 396 | +1.28% | 2,278,500 | 1785億4848万 | +7.03% | 19.87 | 3.99 |
| 09/04 | 385 | 396 | 385 | 391 | 0% | 2,010,300 | 1762億9408万 | +6.25% | 19.62 | 3.94 |
| 09/03 | 392 | 396 | 390 | 391 | +0.51% | 1,258,500 | 1762億9408万 | +6.83% | 19.62 | 3.94 |
| 09/02 | 387 | 391 | 381 | 389 | -0.26% | 1,561,900 | 1753億9232万 | +6.87% | 19.52 | 3.92 |
| 08/30 | 397 | 401 | 386 | 390 | -1.27% | 2,920,600 | 1758億4320万 | +7.73% | 19.57 | 3.93 |
| 08/29 | 397 | 403 | 392 | 395 | 0% | 2,041,900 | 1780億9760万 | +9.72% | 19.82 | 3.98 |
| 08/28 | 400 | 400 | 392 | 395 | -1.25% | 1,276,900 | 1780億9760万 | +10.34% | 19.82 | 3.98 |
| 08/27 | 387 | 400 | 386 | 400 | +3.36% | 2,178,300 | 1803億5200万 | +12.36% | 20.07 | 4.03 |
| 08/26 | 387 | 389 | 381 | 387 | 0% | 1,616,300 | 1744億9056万 | +9.32% | 19.42 | 3.9 |
| 08/23 | 382 | 387 | 380 | 387 | -0.51% | 1,984,300 | 1744億9056万 | +9.94% | 19.42 | 3.9 |
| 08/22 | 386 | 398 | 384 | 389 | +4.85% | 4,221,400 | 1753億9232万 | +10.83% | 19.52 | 3.92 |
| 08/21 | 372 | 373 | 366 | 371 | -0.8% | 1,182,500 | 1672億7648万 | +6.3% | 18.62 | 3.74 |
| 08/20 | 372 | 377 | 368 | 374 | +1.91% | 1,665,500 | 1686億2912万 | +7.47% | 18.77 | 3.77 |
| 08/19 | 366 | 372 | 363 | 367 | +0.27% | 2,408,900 | 1654億7296万 | +5.76% | 18.42 | 3.7 |
| 08/16 | 353 | 366 | 351 | 366 | +4.57% | 2,506,400 | 1650億2208万 | +5.48% | 18.37 | 3.69 |
| 08/15 | 353 | 353 | 347 | 350 | -1.13% | 1,396,500 | 1578億800万 | +1.16% | 17.56 | 3.53 |
| 08/14 | 348 | 354 | 347 | 354 | +2.31% | 1,653,900 | 1596億1152万 | +2.31% | 17.76 | 3.57 |
| 08/13 | 350 | 353 | 342 | 346 | -1.7% | 1,806,900 | 1560億448万 | 0% | 17.36 | 3.49 |
| 08/09 | 350 | 356 | 346 | 352 | +3.23% | 1,852,000 | 1587億976万 | +1.73% | 17.66 | 3.55 |
| 08/08 | 342 | 349 | 339 | 341 | -1.45% | 1,929,000 | 1537億5008万 | -1.45% | 17.11 | 3.44 |
| 08/07 | 344 | 353 | 337 | 346 | 0% | 2,622,300 | 1560億448万 | 0% | 17.36 | 3.49 |
| 08/06 | 345 | 355 | 339 | 346 | +7.12% | 3,309,400 | 1560億448万 | +0.29% | 17.36 | 3.49 |
| 08/05 | 334 | 341 | 317 | 323 | -5.56% | 4,306,900 | 1456億3424万 | -6.1% | 16.21 | 3.26 |
| 08/02 | 357 | 357 | 342 | 342 | -7.57% | 2,888,500 | 1542億96万 | -0.58% | 17.16 | 3.45 |
| 08/01 | 364 | 374 | 361 | 370 | +8.82% | 5,669,700 | 1668億2560万 | +7.87% | 18.57 | 3.73 |
| 07/31 | 339 | 342 | 337 | 340 | -0.58% | 1,932,700 | 1532億9920万 | 0% | 17.06 | 3.43 |
| 07/30 | 345 | 345 | 339 | 342 | -0.87% | 1,025,200 | 1542億96万 | +0.88% | 17.16 | 3.45 |
| 07/29 | 344 | 349 | 343 | 345 | +1.77% | 1,919,600 | 1555億5360万 | +2.07% | 17.31 | 3.48 |
| 07/26 | 341 | 345 | 339 | 339 | 0% | 1,528,700 | 1528億4832万 | +0.89% | 17.01 | 3.42 |
| 07/25 | 335 | 340 | 333 | 339 | -0.29% | 2,388,400 | 1528億4832万 | +1.5% | 17.01 | 3.42 |
| 07/24 | 344 | 344 | 338 | 340 | -1.16% | 1,240,200 | 1532億9920万 | +2.1% | 17.06 | 3.43 |
| 07/23 | 341 | 347 | 337 | 344 | +0.29% | 1,802,600 | 1551億272万 | +3.93% | 17.26 | 3.47 |
| 07/22 | 348 | 348 | 342 | 343 | -1.72% | 1,240,500 | 1546億5184万 | +4.26% | 17.21 | 3.46 |
| 07/19 | 347 | 355 | 346 | 349 | +0.58% | 1,897,300 | 1573億5712万 | +6.73% | 17.51 | 3.52 |
| 07/18 | 345 | 349 | 343 | 347 | -0.29% | 2,141,500 | 1564億5536万 | +6.77% | 17.41 | 3.5 |
| 07/17 | 353 | 354 | 347 | 348 | -1.69% | 1,908,500 | 1569億624万 | +8.07% | 17.46 | 3.51 |
| 07/16 | 353 | 356 | 351 | 354 | +0.28% | 1,443,300 | 1596億1152万 | +10.63% | 17.76 | 3.57 |
| 07/12 | 348 | 355 | 345 | 353 | +0.57% | 1,638,300 | 1591億6064万 | +11.01% | 17.71 | 3.56 |
| 07/11 | 356 | 358 | 350 | 351 | -0.85% | 2,246,700 | 1582億5888万 | +11.43% | 17.61 | 3.54 |
| 07/10 | 356 | 358 | 352 | 354 | +0.28% | 2,050,200 | 1596億1152万 | +13.46% | 17.76 | 3.57 |
| 07/09 | 352 | 357 | 347 | 353 | +0.28% | 2,068,600 | 1591億6064万 | +13.87% | 17.71 | 3.56 |
| 07/08 | 345 | 354 | 343 | 352 | +2.62% | 2,430,000 | 1587億976万 | +14.66% | 17.66 | 3.55 |
| 07/05 | 344 | 351 | 340 | 343 | -0.29% | 2,826,900 | 1546億5184万 | +12.46% | 17.21 | 3.46 |
| 07/04 | 343 | 347 | 339 | 344 | +1.47% | 2,598,800 | 1551億272万 | +13.91% | 17.26 | 3.47 |
| 07/03 | 330 | 346 | 327 | 339 | +3.04% | 3,694,400 | 1528億4832万 | +13% | 17.01 | 3.42 |
| 07/02 | 315 | 329 | 315 | 329 | +4.11% | 3,241,500 | 1483億3952万 | +10.77% | 16.51 | 3.32 |
| 07/01 | 318 | 320 | 314 | 316 | +0.64% | 2,165,500 | 1424億7808万 | +7.12% | 15.86 | 3.19 |
| 06/28 | 318 | 321 | 313 | 314 | -0.63% | 1,944,600 | 1415億7632万 | +7.17% | 15.76 | 3.49 |
| 06/27 | 312 | 318 | 312 | 316 | +0.96% | 1,640,800 | 1424億7808万 | +8.22% | 15.86 | 3.51 |
| 06/26 | 314 | 318 | 311 | 313 | +1.29% | 1,499,000 | 1411億2544万 | +7.93% | 15.71 | 3.48 |
| 06/25 | 313 | 319 | 308 | 309 | -2.22% | 2,670,100 | 1393億2192万 | +6.92% | 15.51 | 3.44 |
| 06/24 | 304 | 317 | 303 | 316 | +6.04% | 4,014,300 | 1424億7808万 | +9.72% | 15.86 | 3.51 |
| 06/21 | 297 | 303 | 297 | 298 | +0.34% | 2,767,500 | 1343億6224万 | +4.2% | 14.95 | 3.31 |
| 06/20 | 294 | 299 | 293 | 297 | +1.02% | 1,553,900 | 1339億1136万 | +3.85% | 14.9 | 3.3 |
| 06/19 | 296 | 298 | 292 | 294 | -0.68% | 1,202,600 | 1325億5872万 | +3.16% | 14.75 | 3.27 |
| 06/18 | 294 | 301 | 293 | 296 | +0.68% | 1,913,800 | 1334億6048万 | +4.23% | 14.85 | 3.29 |
| 06/17 | 296 | 297 | 291 | 294 | -1.34% | 1,761,600 | 1325億5872万 | +3.52% | 14.75 | 3.27 |
| 06/14 | 291 | 298 | 291 | 298 | +2.05% | 1,972,100 | 1343億6224万 | +5.3% | 14.95 | 3.31 |
| 06/13 | 291 | 294 | 289 | 292 | +1.74% | 1,674,500 | 1316億5696万 | +3.91% | 14.65 | 3.25 |
| 06/12 | 289 | 292 | 287 | 287 | -1.03% | 1,458,900 | 1294億256万 | +2.5% | 14.4 | 3.19 |
| 06/11 | 290 | 291 | 287 | 290 | -0.34% | 803,800 | 1307億5520万 | +3.94% | 14.55 | 3.22 |
| 06/10 | 289 | 292 | 289 | 291 | +0.69% | 938,700 | 1312億608万 | +4.68% | 14.6 | 3.24 |
| 06/07 | 288 | 291 | 287 | 289 | +0.35% | 562,100 | 1303億432万 | +4.33% | 14.5 | 3.21 |
| 06/06 | 294 | 295 | 287 | 288 | -0.35% | 1,310,500 | 1298億5344万 | +4.35% | 14.45 | 3.2 |
| 06/05 | 292 | 293 | 289 | 289 | -1.03% | 1,314,000 | 1303億432万 | +5.09% | 14.5 | 3.21 |
| 06/04 | 287 | 292 | 286 | 292 | +1.39% | 1,726,900 | 1316億5696万 | +6.57% | 14.65 | 3.25 |
| 06/03 | 285 | 290 | 283 | 288 | +1.77% | 2,862,900 | 1298億5344万 | +5.49% | 14.45 | 3.2 |
| 05/31 | 277 | 284 | 277 | 283 | +3.28% | 3,952,400 | 1275億9904万 | +4.04% | 14.2 | 3.15 |
| 05/30 | 271 | 275 | 268 | 274 | +1.11% | 1,863,700 | 1235億4112万 | +1.11% | 13.75 | 3.05 |
| 05/29 | 272 | 275 | 269 | 271 | -0.73% | 1,871,900 | 1221億8848万 | +0.37% | 13.6 | 3.01 |
| 05/28 | 278 | 278 | 272 | 273 | -1.8% | 2,039,500 | 1230億9024万 | +1.11% | 13.7 | 3.04 |
| 05/27 | 277 | 279 | 275 | 278 | +0.36% | 1,373,400 | 1253億4464万 | +3.35% | 13.95 | 3.09 |
| 05/24 | 277 | 279 | 275 | 277 | -1.07% | 1,465,600 | 1248億9376万 | +3.36% | 13.9 | 3.08 |
| 05/23 | 280 | 281 | 278 | 280 | +0.72% | 968,900 | 1262億4640万 | +4.48% | 14.05 | 3.11 |
| 05/22 | 280 | 281 | 277 | 278 | -0.71% | 1,460,100 | 1253億4464万 | +4.12% | 13.95 | 3.09 |
| 05/21 | 284 | 284 | 280 | 280 | -1.41% | 2,478,100 | 1262億4640万 | +5.26% | 14.05 | 3.11 |
| 05/20 | 281 | 287 | 280 | 284 | +0.35% | 1,902,600 | 1280億4992万 | +6.77% | 14.25 | 3.16 |
| 05/17 | 279 | 285 | 277 | 283 | +1.43% | 2,241,000 | 1275億9904万 | +6.79% | 14.2 | 3.15 |
| 05/16 | 277 | 280 | 274 | 279 | +0.72% | 2,232,400 | 1257億9552万 | +5.68% | 14 | 3.1 |
| 05/15 | 279 | 283 | 275 | 277 | -0.36% | 1,877,700 | 1248億9376万 | +4.92% | 13.9 | 3.08 |
| 05/14 | 275 | 279 | 272 | 278 | +4.51% | 3,239,700 | 1253億4464万 | +5.7% | 13.95 | 3.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 47 75,800 3/31 | 25 39,500 11/20 39,500 11/18 | 23,576,000 14,735 3/18 | 175億980万 | - | 158億9280万 3/31 |
| 2011年 3月期 | 75 119,300 3/7 119,300 3/4 | 31 51,100 7/20 51,100 7/14 他3件 | 13,473,600 8,421 4/23 | 275億5830万 | 115億380万 | 278億4980万 3/31 |
| 2012年 3月期 | 58 93,000 5/12 | 26 42,650 11/11 42,000 11/10 | 16,398,400 10,249 11/15 | 214億8300万 | 97億200万 | 171億3344万 3/30 |
| 2013年 3月期 | 59 94,900 3/25 | 34 55,000 5/14 | 3,304,000 2,065 3/21 | 219億2190万 | 127億500万 | 238億9664万 3/29 |
| 2014年 3月期 | 57 915 5/9 919 5/8 | 44 700 2/4 696 10/9 | 11,510,400 719,400 1/8 | 212億2890万 | 197億2600万 | 192億4653万 3/31 |
| 2015年 3月期 | 60 959 3/26 | 44 696 5/30 | 6,884,800 430,300 5/30 | 270億2462万 | 196億1328万 | 226億7112万 3/31 |
| 2016年 3月期 | 122 1,959 3/31 | 53 855 4/7 | 5,996,800 374,800 2/5 | 552億462万 | 240億9390万 | 470億5286万 3/31 |
| 2017年 3月期 | 127 2,035 10/19 | 76 1,214 6/24 | 11,027,200 689,200 7/29 | 573億4630万 | 342億1052万 | 419億5529万 3/31 |
| 2018年 3月期 | 298 4,765 2/5 | 106 1,707 4/7 1,698 4/6 | 15,132,800 945,800 10/30 | 1342億7770万 | 481億326万 | 1072億9602万 3/30 |
| 2019年 3月期 | 410 1,639 10/3 | 247 3,950 4/19 | 10,850,000 2,712,500 2/7 | 1847億4808万 | 1113億1100万 | 1174億4031万 3/29 |
| 2020年 3月期 | 492 1,968 1/14 | 259 1,037 3/13 | 9,453,200 2,363,300 2/5 | 2218億3296万 | 1168億9064万 | 1421億6374万 3/31 |
| 2021年 3月期 | 570 2,281 3/30 | 323 1,293 4/3 | 5,523,600 1,380,900 5/13 | 2571億1432万 | 1457億4696万 | 2142億1817万 3/31 |
| 2022年 3月期 | 2,027 11/26 | 330 1/27 | 3,789,200 947,300 5/12 | 2284億8344万 | 1487億9040万 | 1669億6776万 3/31 |
| 2023年 3月期 | 489 7/25 | 286 3/28 | 4,140,400 2/3 | 2204億8032万 | 1289億5168万 | 1123億5783万 3/31 |
| 2024年 3月期 | 322 6/19 6/15 | 235 10/27 | 8,859,400 11/27 | 1451億8336万 | 1059億5680万 | 1053億8390万 3/29 |
| 最新 | 381 2024/10/4 | 2,053,100 | 1622億6028万 | |||