2317 システナ

2317
2023/01/27
時価
1835億円
PER 予
22.53倍
2010年以降
5.33-131.03倍
(2010-2022年)
PBR
4.99倍
2010年以降
0.89-26.38倍
(2010-2022年)
配当 予
1.97%
ROE 予
22.14%
ROA 予
15.61%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.55倍
2011年3月31日
1.96倍
2012年3月30日
1.29倍
2013年3月29日
1.91倍
2014年3月31日
1.5倍
2015年3月31日
1.76倍
2016年3月31日
3.54倍
2017年3月31日
2.86倍
2018年3月30日
6.34倍
2019年3月29日
5.79倍
2020年3月31日
6.28倍
2021年3月31日
8.36倍
2022年3月31日
5.61倍

2022/08/31~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/274074104044070%314,5001835億816万+1.5%22.534.99
01/26411412406407-0.49%223,1001835億816万+1.5%22.534.99
01/25404411403409+0.74%260,1001844億992万+2%22.645.01
01/24407414403406+0.5%646,2001830億5728万+1%22.474.98
01/23402405400404+1.76%339,1001821億5552万+0.25%22.364.95
01/20399401395397-0.25%356,4001789億9936万-1.73%21.974.87
01/19396400391398-0.5%322,3001794億5024万-1.73%22.034.88
01/18393406393400+3.63%641,4001803億5200万-1.48%22.144.9
01/173863883833860%298,0001740億3968万-5.16%21.364.73
01/16381390380386+0.26%362,9001740億3968万-5.39%21.364.73
01/13386394382385-2.28%623,0001735億8880万-5.87%21.314.72
01/12400401394394-1.75%309,1001776億4672万-3.9%21.814.83
01/11402404399401+0.75%449,8001808億288万-2.43%22.194.91
01/10405406396398-1.24%733,7001794億5024万-3.4%22.034.88
01/06399404398403+0.75%329,5001817億464万-2.42%22.34.94
01/05396402394400+0.5%451,1001803億5200万-3.15%22.144.9
01/04405406398398-3.16%392,7001794億5024万-3.86%22.034.88
2022
12/30415418411411-0.24%363,3001853億1168万-1.2%22.755.04
12/29402413402412+1.23%423,4001857億6256万-0.96%22.85.05
12/28398408391407+1.24%512,4001835億816万-2.63%22.534.99
12/27406408402402-0.25%176,3001812億5376万-4.06%22.254.93
12/26402407401403+0.75%129,6001817億464万-4.05%22.34.94
12/23402404398400-1.96%332,4001803億5200万-4.99%22.144.9
12/22409409402408+0.49%345,4001839億5904万-3.55%22.585
12/21405409398406+0.5%840,2001830億5728万-4.25%22.474.98
12/20420420399404-3.35%674,0001821億5552万-4.94%22.364.95
12/19417424417418-1.42%241,2001884億6784万-1.88%23.145.12
12/16423430421424-1.17%413,3001911億7312万-0.7%23.475.2
12/15428433426429+0.7%283,7001934億2752万+0.47%23.745.26
12/14422428420426+1.67%347,9001920億7488万0%23.585.22
12/13421422410419-0.48%351,4001889億1872万-1.64%23.195.14
12/12419423417421-1.41%255,9001898億2048万-0.94%23.35.16
12/09422428419427+2.89%595,6001925億2576万+0.71%23.635.23
12/084184184094150%471,2001871億1520万-1.89%22.975.09
12/07415420413415-0.48%343,5001871億1520万-1.89%22.975.09
12/06414423408417+0.48%887,0001880億1696万-1.65%23.085.11
12/05418418412415+0.48%349,4001871億1520万-1.89%22.975.09
12/02422422413413-1.67%542,2001862億1344万-2.36%22.865.06
12/014284324184200%386,8001893億6960万-0.94%23.255.15
11/30420423415420-1.64%732,2001893億6960万-0.94%23.255.15
11/29426428421427-0.93%444,2001925億2576万+0.71%23.635.23
11/28434436427431-0.46%327,1001943億2928万+1.65%23.855.28
11/25440442432433-3.13%402,0001952億3104万+2.36%23.975.31
11/24439449439447+3%569,2002015億4336万+5.67%24.745.48
11/224354384314340%431,0001956億8192万+2.84%24.025.32
11/21435435430434+0.46%389,6001956億8192万+3.09%24.025.32
11/18433438431432-0.23%489,8001947億8016万+2.61%23.915.29
11/174334404324330%462,0001952億3104万+3.1%23.975.31
11/16436439426433+0.7%715,0001952億3104万+3.1%23.975.31
11/15426436423430-0.92%706,1001938億7840万+2.63%23.85.27
11/14439445434434-1.14%780,5001956億8192万+3.58%24.025.32
11/11434440430439+4.52%694,3001979億3632万+4.77%24.35.38
11/10421425416420-1.18%566,0001893億6960万+0.24%23.255.15
11/09412431411425+4.68%1,176,8001916億2400万+1.43%23.525.21
11/08408411402406+0.74%650,3001830億5728万-2.87%22.474.98
11/07401405400403+1.26%595,8001817億464万-3.59%22.34.94
11/04405408397398-2.45%1,126,9001794億5024万-4.78%22.034.88
11/02413414406408-2.63%1,065,4001839億5904万-2.39%22.585
11/01422431415419+0.48%952,3001889億1872万+0.24%23.195.14
10/31414418406417+1.71%1,445,1001880億1696万0%23.085.11
10/28420424409410-2.61%3,455,9001848億6080万-1.91%22.695.02
10/27422427421421-0.94%640,0001898億2048万+0.72%23.35.16
10/26425428422425+1.19%816,3001916億2400万+1.67%23.525.21
10/25424424418420-0.71%444,6001893億6960万+0.72%23.255.15
10/24423427421423+1.93%534,2001907億2224万+1.2%23.415.18
10/21417421415415-0.48%472,6001871億1520万-0.72%22.975.09
10/20421422415417-2.11%399,4001880億1696万-0.48%23.085.11
10/19423428422426+0.47%284,8001920億7488万+1.43%23.585.22
10/18431433423424+1.44%400,0001911億7312万+0.71%23.475.2
10/17421425414418-2.34%529,0001884億6784万-0.71%23.145.12
10/14423430420428+4.39%646,1001929億7664万+1.66%23.695.25
10/13421421410410-3.07%485,8001848億6080万-2.61%22.695.02
10/12421424417423+0.48%440,1001907億2224万+0.48%23.415.18
10/11424430419421-1.64%532,5001898億2048万0%23.35.16
10/07421434420428-0.23%477,5001929億7664万+1.66%23.695.25
10/064294344284290%594,0001934億2752万+1.9%23.745.26
10/05428431425429+1.18%425,3001934億2752万+1.9%23.745.26
10/04412424412424+4.43%712,5001911億7312万+0.71%23.475.2
10/03401406396406+0.74%380,7001830億5728万-3.56%22.474.98
09/30403409401403-1.71%713,3001817億464万-4.5%22.34.94
09/29409412401410+2.24%573,9001848億6080万-3.07%22.695.02
09/283994083984010%1,233,0001808億288万-5.2%22.194.91
09/27408412399401-1.47%910,4001808億288万-5.65%22.194.91
09/26410417407407-2.86%708,1001835億816万-4.68%22.534.99
09/22410420408419+0.72%554,1001889億1872万-2.1%23.195.13
09/21415422410416-0.95%552,4001875億6608万-3.03%23.025.1
09/20422422415420+0.24%551,9001893億6960万-2.33%23.255.15
09/16423427417419-2.78%679,2001889億1872万-2.78%23.195.13
09/15434438427431-0.69%456,4001943億2928万-0.46%23.855.28
09/14434440431434-1.81%545,7001956億8192万0%24.025.32
09/13440447440442+0.45%410,3001992億8896万+1.84%24.465.42
09/12441442436440+0.92%390,6001983億8720万+1.15%24.355.39
09/09427439427436+1.4%1,199,8001965億8368万0%24.135.34
09/08427430424430+1.65%691,7001938億7840万-1.6%23.85.27
09/074234254184230%469,8001907億2224万-3.42%23.415.18
09/06423427421423+0.24%511,9001907億2224万-3.64%23.415.18
09/05414427412422+1.2%745,4001902億7136万-4.09%23.365.17
09/02427428415417-0.95%480,6001880億1696万-5.66%23.085.11
09/01421426419421-1.86%526,5001898億2048万-5.18%23.35.16
08/31421430421429-0.69%861,1001934億2752万-3.81%23.745.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
47
75,800
3/31
25
39,500
11/20

39,500
11/18
23,576,000
14,735
3/18
51.4926.832.811.47175億980万-2.55倍
3/31
2011年
3月期
75
119,300
3/7

119,300
3/4
31
51,100
7/20

51,100
7/14

他3件
13,473,600
8,421
4/23
12.775.332.661.11275億5830万115億380万1.96倍
3/31
2012年
3月期
58
93,000
5/12
26
42,650
11/11

42,000
11/10
16,398,400
10,249
11/15
29.0613.131.980.89294億3217万132億9195万1.29倍
3/30
2013年
3月期
59
94,900
3/25
34
55,000
5/14
3,304,000
2,065
3/21
22.2112.872.131.24267億4282万154億9900万1.91倍
3/29
2014年
3月期
57
915
5/9

919
5/8
44
700
2/4

696
10/9
11,510,400
719,400
1/8
13.310.071.831.39258億9742万197億2600万1.5倍
3/31
2015年
3月期
60
959
3/26
44
696
5/30
6,884,800
430,300
5/30
25.9518.831.891.37270億2462万196億1328万1.76倍
3/31
2016年
3月期
122
1,959
3/31
53
855
4/7
5,996,800
374,800
2/5
21.639.443.611.58552億462万240億9390万3.54倍
3/31
2017年
3月期
127
2,035
10/19
76
1,214
6/24
11,027,200
689,200
7/29
22.7113.553.42.03573億4630万342億1052万2.86倍
3/31
2018年
3月期
298
4,765
2/5
106
1,707
4/7

1,698
4/6
15,132,800
945,800
10/30
32.811.696.872.451342億7770万481億326万6.34倍
3/30
2019年
3月期
410
1,639
10/3
247
3,950
4/19
10,850,000
2,712,500
2/7
34.8721.017.884.741847億4808万1113億1100万5.79倍
3/29
2020年
3月期
492
1,968
1/14
259
1,037
3/13
9,453,200
2,363,300
2/5
35.0218.458.414.432218億3296万1168億9064万6.28倍
3/31
2021年
3月期
570
2,281
3/30
323
1,293
4/3
5,523,600
1,380,900
5/13
44.4125.188.624.892571億1432万1457億4696万8.36倍
3/31
2022年
3月期
2,027
11/26
330
1/27
3,789,200
947,300
5/12
131.0321.3326.384.32284億8344万1487億9040万5.61倍
3/31
最新407
2023/1/27
314,50022.53
予想
4.99
実績
1835億816万-