2023 |
06/06 | 305 | 307 | 303 | 304 | -1.3% | 684,700 | 1370億6752万 | +1% |
06/05 | 309 | 314 | 307 | 308 | +1.65% | 1,156,500 | 1388億7104万 | +2.67% |
06/02 | 301 | 305 | 300 | 303 | +0.33% | 949,100 | 1366億1664万 | +1.34% |
06/01 | 303 | 305 | 301 | 302 | -0.33% | 838,300 | 1361億6576万 | +1.34% |
05/31 | 306 | 308 | 297 | 303 | -2.26% | 1,542,000 | 1366億1664万 | +2.02% |
05/30 | 306 | 311 | 305 | 310 | +0.32% | 815,800 | 1397億7280万 | +4.73% |
05/29 | 310 | 313 | 308 | 309 | +0.98% | 1,059,100 | 1393億2192万 | +4.75% |
05/26 | 306 | 307 | 303 | 306 | 0% | 1,033,100 | 1379億6928万 | +4.08% |
05/25 | 306 | 309 | 305 | 306 | -0.33% | 770,400 | 1379億6928万 | +4.44% |
05/24 | 305 | 310 | 304 | 307 | 0% | 963,200 | 1384億2016万 | +5.14% |
05/23 | 312 | 312 | 305 | 307 | -1.29% | 2,161,900 | 1384億2016万 | +5.5% |
05/22 | 310 | 312 | 307 | 311 | -0.32% | 1,816,500 | 1402億2368万 | +6.87% |
05/19 | 307 | 312 | 305 | 312 | +1.63% | 1,288,400 | 1406億7456万 | +7.96% |
05/18 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/18 | 310 | 311 | 300 | 307 | -1.6% | 2,489,500 | 1384億2016万 | +6.6% |
05/17 | 302 | 313 | 302 | 312 | +3.65% | 1,779,000 | 1406億7456万 | +8.71% |
05/16 | 302 | 304 | 299 | 301 | 0% | 920,300 | 1357億1488万 | +5.24% |
05/15 | 305 | 306 | 297 | 301 | -1.31% | 1,148,400 | 1357億1488万 | +5.61% |
05/12 | 303 | 309 | 302 | 305 | +3.39% | 4,328,100 | 1375億1840万 | +7.39% |
05/11 | (IR情報)16:00 役員の異動に関するお知らせ |
05/11 | (IR情報)16:00 支配株主等に関する事項について |
05/11 | (IR情報)16:00 2023年3月期決算短信〔日本基準〕(連結) |
05/11 | 294 | 299 | 293 | 295 | +1.37% | 2,030,200 | 1330億960万 | +4.24% |
05/10 | 292 | 294 | 289 | 291 | 0% | 1,489,400 | 1312億608万 | +2.83% |
05/09 | 289 | 293 | 288 | 291 | +1.39% | 2,039,600 | 1312億608万 | +2.83% |
05/08 | 290 | 290 | 286 | 287 | 0% | 1,656,700 | 1294億256万 | +1.41% |
05/02 | 288 | 290 | 284 | 287 | 0% | 1,293,200 | 1294億256万 | +1.06% |
05/01 | 284 | 289 | 283 | 287 | +2.5% | 1,205,800 | 1294億256万 | +1.06% |
04/28 | 281 | 283 | 279 | 280 | +1.08% | 1,198,000 | 1262億4640万 | -1.41% |
04/27 | 278 | 280 | 276 | 277 | 0% | 1,078,400 | 1248億9376万 | -2.81% |
04/26 | 279 | 280 | 275 | 277 | -1.77% | 1,192,900 | 1248億9376万 | -2.81% |
04/25 | 280 | 286 | 279 | 282 | +1.08% | 1,413,800 | 1271億4816万 | -1.4% |
04/24 | 280 | 284 | 279 | 279 | +0.72% | 826,400 | 1257億9552万 | -2.79% |
04/21 | 280 | 280 | 275 | 277 | -1.42% | 1,595,500 | 1248億9376万 | -3.82% |
04/20 | 278 | 282 | 277 | 281 | +0.36% | 949,200 | 1266億9728万 | -2.43% |
04/19 | 285 | 285 | 279 | 280 | -1.75% | 981,300 | 1262億4640万 | -3.11% |
04/18 | 283 | 286 | 283 | 285 | +0.71% | 1,109,800 | 1285億80万 | -1.72% |
04/17 | 290 | 291 | 283 | 283 | -2.08% | 1,260,200 | 1275億9904万 | -2.75% |
04/14 | 287 | 290 | 286 | 289 | +1.05% | 1,415,300 | 1303億432万 | -1.37% |
04/13 | (IR情報)16:00 NexTechWeek2023【春】「第2回 デジタル人材育成支援EXPO【春】」出展のお知らせ |
04/13 | (IR情報)16:00 マルチクラウド導入支援サービス for Microsoft Azure × Oracle Cloud Infrastructureリリースのお知らせ |
04/13 | 282 | 286 | 281 | 286 | +0.7% | 892,100 | 1289億5168万 | -2.72% |
04/12 | 282 | 286 | 282 | 284 | +1.43% | 1,385,000 | 1280億4992万 | -3.73% |
04/11 | 278 | 282 | 278 | 280 | +1.45% | 1,166,800 | 1262億4640万 | -5.72% |
04/10 | 281 | 281 | 274 | 276 | -0.36% | 1,065,400 | 1244億4288万 | -7.69% |
04/07 | 279 | 280 | 277 | 277 | -0.36% | 741,600 | 1248億9376万 | -7.97% |
04/06 | (5%ルール)ワサッチ・アドバイザーズ・エルピー(4.06%) |
04/06 | (5%ルール)ワサッチ・アドバイザーズ・エルピー(5.5%) |
04/06 | 281 | 282 | 275 | 278 | -2.46% | 1,910,200 | 1253億4464万 | -7.95% |
04/05 | 290 | 291 | 285 | 285 | -2.73% | 1,221,000 | 1285億80万 | -6.25% |
04/04 | 295 | 296 | 290 | 293 | -0.68% | 1,489,000 | 1321億784万 | -4.25% |
04/03 | (IR情報)19:00 システナ、メタバースとリアルが融合した新しい様式の入社式を開催~アフターコロナに向けたダイバーシティ戦略~ |
04/03 | 296 | 298 | 294 | 295 | +1.72% | 1,425,100 | 1330億960万 | -3.91% |
03/31 | 294 | 296 | 288 | 290 | -0.68% | 1,919,700 | 1307億5520万 | -5.84% |
03/30 | 299 | 299 | 289 | 292 | -2.34% | 1,928,800 | 1316億5696万 | -5.81% |
03/29 | 290 | 301 | 289 | 299 | +4.18% | 2,677,400 | 1348億1312万 | -4.17% |
03/28 | (5%ルール)Mondrian Investment Partners Limited(4.9%) |
03/28 | (5%ルール)Mondrian Investment Partners Limited(5.9%) |
03/28 | (5%ルール)Mondrian Investment Partners Limited(6.91%) |
03/28 | 292 | 294 | 286 | 287 | -2.05% | 2,442,800 | 1294億256万 | -8.6% |
03/27 | 293 | 297 | 289 | 293 | +0.69% | 1,387,300 | 1321億784万 | -7.28% |
03/24 | 295 | 296 | 288 | 291 | -1.69% | 2,392,200 | 1312億608万 | -8.49% |
03/23 | 294 | 297 | 291 | 296 | -1% | 1,315,200 | 1334億6048万 | -7.79% |
03/22 | 300 | 301 | 296 | 299 | +2.4% | 1,496,100 | 1348億1312万 | -7.43% |
03/20 | (IR情報)15:00 Systena America Inc.が米国シリコンバレー拠点にてパナソニックオートモーティブシステムズ株式会社との実証実験プログラムを実施 |
03/20 | 300 | 301 | 291 | 292 | -2.99% | 1,596,900 | 1316億5696万 | -10.15% |
03/17 | 301 | 305 | 301 | 301 | +0.33% | 1,554,400 | 1357億1488万 | -8.23% |
03/16 | 295 | 301 | 293 | 300 | -0.66% | 1,420,200 | 1352億6400万 | -9.09% |
03/15 | 305 | 305 | 298 | 302 | +0.67% | 825,000 | 1361億6576万 | -9.31% |
03/14 | 304 | 308 | 297 | 300 | -3.23% | 1,906,500 | 1352億6400万 | -10.45% |
03/13 | 313 | 315 | 306 | 310 | -2.52% | 1,478,200 | 1397億7280万 | -8.28% |
03/10 | 319 | 320 | 317 | 318 | -1.85% | 1,711,300 | 1433億7984万 | -6.47% |
03/09 | 328 | 329 | 322 | 324 | 0% | 1,102,200 | 1460億8512万 | -5.81% |
03/08 | (IR情報)17:00 「健康経営優良法人2023大規模法人(ホワイト500)」に認定されました |
03/08 | 327 | 328 | 324 | 324 | -1.52% | 802,200 | 1460億8512万 | -6.9% |
03/07 | (IR情報)15:00 優れたSaaSを表彰する「BOXIL SaaS AWARD 2023」導入事例セクション プロダクト開発部門で1位を受賞 ちょうどいいグループウェア「Palette.Link」 |
03/07 | 324 | 330 | 323 | 329 | +2.17% | 894,800 | 1483億3952万 | -6.27% |
03/06 | 323 | 323 | 320 | 322 | +0.31% | 963,800 | 1451億8336万 | -9.3% |
03/03 | 324 | 325 | 319 | 321 | 0% | 1,154,000 | 1447億3248万 | -10.34% |
03/02 | 324 | 326 | 319 | 321 | -2.13% | 1,171,100 | 1447億3248万 | -11.33% |
03/01 | 324 | 330 | 323 | 328 | +2.5% | 1,362,100 | 1478億8864万 | -10.14% |
02/28 | (IR情報)16:00 非上場の親会社等の決算に関するお知らせ |
02/28 | 318 | 322 | 316 | 320 | -0.93% | 2,706,500 | 1442億8160万 | -13.04% |
02/27 | 323 | 326 | 321 | 323 | -1.52% | 1,207,600 | 1456億3424万 | -13.17% |
02/24 | 329 | 330 | 325 | 328 | -0.3% | 1,064,600 | 1478億8864万 | -12.53% |
02/22 | 338 | 338 | 328 | 329 | -3.24% | 1,673,900 | 1483億3952万 | -12.73% |
02/21 | (5%ルール)日興アセットマネジメント(2.84%)三井住友トラスト・アセットマネジメント(2.22%) |
02/21 | 344 | 348 | 340 | 340 | -1.45% | 561,400 | 1532億9920万 | -10.53% |
02/20 | 342 | 345 | 338 | 345 | +0.88% | 996,900 | 1555億5360万 | -9.69% |
02/17 | (IR情報)17:35 「スポーツエールカンパニー2023」に認定されました |
02/17 | 342 | 345 | 338 | 342 | -1.44% | 1,417,400 | 1542億96万 | -10.94% |
02/16 | 350 | 355 | 347 | 347 | -2.8% | 1,404,300 | 1564億5536万 | -9.87% |
02/15 | 355 | 359 | 350 | 357 | +1.13% | 823,200 | 1609億6416万 | -7.75% |
02/14 | 355 | 358 | 351 | 353 | +1.44% | 621,400 | 1591億6064万 | -9.25% |
02/13 | 359 | 359 | 345 | 348 | -3.87% | 1,569,300 | 1569億624万 | -11% |
02/10 | 358 | 364 | 357 | 362 | +0.56% | 816,800 | 1632億1856万 | -7.89% |
02/09 | 360 | 362 | 356 | 360 | -1.1% | 1,315,800 | 1623億1680万 | -8.86% |
02/08 | 365 | 369 | 362 | 364 | +0.83% | 736,100 | 1641億2032万 | -8.08% |
02/07 | 366 | 371 | 361 | 361 | -2.17% | 1,475,100 | 1627億6768万 | -9.3% |
02/06 | 377 | 378 | 359 | 369 | -0.81% | 3,394,500 | 1663億7472万 | -7.75% |
02/03 | 392 | 396 | 372 | 372 | -10.58% | 4,140,400 | 1677億2736万 | -7.46% |
02/02 | (IR情報)16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | 419 | 420 | 413 | 416 | +0.48% | 707,500 | 1875億6608万 | +3.23% |
02/01 | 420 | 425 | 413 | 414 | -0.24% | 497,900 | 1866億6432万 | +2.99% |
01/31 | 414 | 421 | 413 | 415 | +0.48% | 439,200 | 1871億1520万 | +3.23% |
01/30 | 409 | 414 | 408 | 413 | +1.47% | 425,600 | 1862億1344万 | +2.99% |
01/27 | 407 | 410 | 404 | 407 | 0% | 314,500 | 1835億816万 | +1.5% |
01/26 | 411 | 412 | 406 | 407 | -0.49% | 223,100 | 1835億816万 | +1.5% |
01/25 | 404 | 411 | 403 | 409 | +0.74% | 260,100 | 1844億992万 | +2% |
01/24 | 407 | 414 | 403 | 406 | +0.5% | 646,200 | 1830億5728万 | +1% |
01/23 | 402 | 405 | 400 | 404 | +1.76% | 339,100 | 1821億5552万 | +0.25% |
01/20 | 399 | 401 | 395 | 397 | -0.25% | 356,400 | 1789億9936万 | -1.73% |
01/19 | 396 | 400 | 391 | 398 | -0.5% | 322,300 | 1794億5024万 | -1.73% |
01/18 | 393 | 406 | 393 | 400 | +3.63% | 641,400 | 1803億5200万 | -1.48% |
01/17 | (5%ルール)ワサッチ・アドバイザーズ・エルピー(5.81%) |
01/17 | 386 | 388 | 383 | 386 | 0% | 298,000 | 1740億3968万 | -5.16% |
01/16 | 381 | 390 | 380 | 386 | +0.26% | 362,900 | 1740億3968万 | -5.39% |
01/13 | (IR情報)16:00 米国グループ会社StrongKeyがスマートホーム標準規格「Matter」に対応したPKIを提供開始 |
01/13 | 386 | 394 | 382 | 385 | -2.28% | 623,000 | 1735億8880万 | -5.87% |
01/12 | 400 | 401 | 394 | 394 | -1.75% | 309,100 | 1776億4672万 | -3.9% |
01/11 | (IR情報)16:00 システナ、BtoB向けECサイト「システナリンクモール」のインフラ基盤に Oracle Cloud Infrastructureを導入 |
01/11 | 402 | 404 | 399 | 401 | +0.75% | 449,800 | 1808億288万 | -2.43% |