2317 システナ

2317
2024/05/24
時価
1248億円
PER
14.84倍
2010年以降
5.33-131.03倍
(2010-2024年)
PBR
2.82倍
2010年以降
0.89-26.38倍
(2010-2024年)
配当 予
4.33%
ROE
19.05%
ROA
13.38%
資料
Link
CSV,JSON

イベントチャート

2023/12/25~2024/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/24277279275277-1.07%1,465,6001248億9376万+3.36%
05/23280281278280+0.72%968,9001262億4640万+4.48%
05/22280281277278-0.71%1,460,1001253億4464万+4.12%
05/21284284280280-1.41%2,478,1001262億4640万+5.26%
05/20(IR情報)16:00 NexTech Week2024「第3回 デジタル人材育成支援 EXPO【春】」出展のお知らせ
05/20281287280284+0.35%1,902,6001280億4992万+6.77%
05/17(IR情報)16:00 剰余金の配当に関するお知らせ
05/17279285277283+1.43%2,241,0001275億9904万+6.79%
05/16277280274279+0.72%2,232,4001257億9552万+5.68%
05/15279283275277-0.36%1,877,7001248億9376万+4.92%
05/14275279272278+4.51%3,239,7001253億4464万+5.7%
05/13(IR情報)16:00 支配株主等に関する事項について
05/13(IR情報)16:00 定款の一部変更に関するお知らせ
05/13(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
05/13(IR情報)16:00 役員の異動に関するお知らせ
05/13(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/13264267262266+1.14%756,1001199億3408万+1.53%
05/10267268263263-1.5%830,3001185億8144万+0.38%
05/09267269265267+1.14%771,8001203億8496万+1.91%
05/08266269264264-1.12%753,2001190億3232万+0.76%
05/07264269264267+1.52%823,9001203億8496万+1.52%
05/02264266262263+0.77%1,013,5001185億8144万0%
05/01263264261261-0.76%458,6001176億7968万-0.76%
04/30265265262263+0.77%554,6001185億8144万-0.38%
04/26260263258261-0.38%968,5001176億7968万-1.14%
04/25263265261262+0.38%921,3001181億3056万-1.13%
04/24262263260261+0.38%714,5001176億7968万-1.88%
04/23261262258260-0.76%1,481,5001172億2880万-2.62%
04/22260263259262+2.34%1,005,9001181億3056万-2.24%
04/19260260254256-1.92%1,653,1001154億2528万-4.48%
04/18260264259261+0.77%1,077,3001176億7968万-2.97%
04/17262264259259-1.89%1,497,6001167億7792万-4.07%
04/16258264256264+1.93%1,765,6001190億3232万-2.58%
04/15260261258259-1.15%1,405,5001167億7792万-4.78%
04/12(IR情報)15:00 当社子会社の株式会社IDYが3GPP Rel.16準拠5G USBモデム iS201Bを発売しました。
04/12263267262262-0.38%807,2001181億3056万-4.03%
04/11265266262263-0.75%752,1001185億8144万-4.01%
04/10264267264265+0.38%1,058,9001194億8320万-3.64%
04/09265267263264+0.38%898,9001190億3232万-4.35%
04/08261264259263+1.15%1,114,3001185億8144万-4.71%
04/05262263258260-1.14%1,652,7001172億2880万-6.14%
04/04265267263263+0.38%1,253,7001185億8144万-5.4%
04/03263265260262-1.87%1,786,5001181億3056万-6.09%
04/02268269264267-0.37%1,484,5001203億8496万-4.98%
04/01273273268268-1.47%1,089,9001208億3584万-4.96%
03/29269273269272+1.49%1,204,2001226億3936万-3.89%
03/28(IR情報)17:15 取締役および執行役員の担当職務の変更に関するお知らせ
03/28(IR情報)17:15 当社および子会社の代表取締役の異動に関するお知らせ
03/28274274267268-2.9%2,290,8001208億3584万-5.3%
03/27276277275276+0.36%2,157,2001244億4288万-2.82%
03/26275277273275+0.36%1,426,3001239億9200万-3.17%
03/25282282274274-3.18%2,429,0001235億4112万-3.52%
03/222812832792830%1,483,8001275億9904万-0.35%
03/21283285282283+1.07%1,252,4001275億9904万-0.35%
03/192812812782800%854,3001262億4640万-1.41%
03/18280281277280+0.72%978,8001262億4640万-1.41%
03/15279281278278+0.36%1,335,7001253億4464万-2.11%
03/142792792732770%3,002,0001248億9376万-2.81%
03/13287288276277-2.12%2,159,5001248億9376万-3.15%
03/12286286280283-1.39%2,871,4001275億9904万-1.05%
03/11(IR情報)16:10 「健康経営優良法人2024大規模法人(ホワイト500)」に認定されました
03/11288289284287-0.69%1,551,7001294億256万0%
03/08288290286289+0.35%2,142,3001303億432万+0.35%
03/072902912872880%1,458,6001298億5344万0%
03/06283290283288+1.41%1,581,7001298億5344万0%
03/05284286281284-0.35%1,614,7001280億4992万-1.73%
03/04287290284285-0.7%1,419,4001285億80万-1.72%
03/01289291286287-0.35%1,154,6001294億256万-1.37%
02/29(IR情報)16:00 非上場の親会社等の決算に関するお知らせ
02/29288290284288+0.35%1,464,3001298億5344万-1.03%
02/28287291285287-0.69%1,225,9001294億256万-1.71%
02/27293293287289-1.37%1,702,9001303億432万-1.37%
02/26294300293293+0.34%1,167,9001321億784万0%
02/22290293288292+1.39%1,101,6001316億5696万-0.34%
02/21286290283288+1.05%1,762,5001298億5344万-1.71%
02/20282287281285+1.79%1,421,9001285億80万-3.06%
02/19276280274280+1.08%2,774,9001262億4640万-5.08%
02/16275278273277+0.73%2,513,4001248億9376万-6.42%
02/15281282273275-1.79%2,284,2001239億9200万-7.41%
02/14(IR情報)16:00 INTLOOPグループレディースカップに協賛します
02/14280282276280-1.41%1,771,0001262億4640万-6.35%
02/132822862822840%1,601,6001280億4992万-5.33%
02/09286287282284-0.7%1,475,1001280億4992万-5.65%
02/08288289281286-0.69%1,633,0001289億5168万-5.61%
02/07290290286288-3.36%2,673,8001298億5344万-4.95%
02/06(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/06298301295298+0.34%1,173,0001343億6224万-1.97%
02/05300301297297-0.34%960,7001339億1136万-2.3%
02/022993022982980%983,8001343億6224万-2.3%
02/01298299294298-0.67%1,311,4001343億6224万-2.3%
01/31297301296300+0.67%1,375,2001352億6400万-1.96%
01/30305306298298-2.3%1,487,2001343億6224万-2.61%
01/29305308303305+0.99%982,3001375億1840万-0.33%
01/26304307302302-1.31%662,8001361億6576万-1.31%
01/253053063023060%746,6001379億6928万0%
01/243043073023060%1,193,6001379億6928万0%
01/23305307302306+0.66%1,516,7001379億6928万0%
01/22300305299304+2.01%934,4001370億6752万-0.33%
01/19299302297298+0.34%1,076,5001343億6224万-2.3%
01/18295299295297+0.68%1,111,3001339億1136万-2.62%
01/17305305295295-2.96%2,102,1001330億960万-3.28%
01/16308309304304-1.3%871,9001370億6752万0%
01/153073113073080%875,8001388億7104万+1.32%
01/12313313305308-1.28%2,171,2001388億7104万+1.65%
01/11318319312312-0.64%1,426,4001406億7456万+2.97%
01/103133163123140%1,724,7001415億7632万+3.97%
01/09313317311314+1.62%1,762,4001415億7632万+4.32%
01/05313314308309-0.96%1,445,9001393億2192万+2.66%
01/04305312302312+1.96%1,449,0001406億7456万+4%
2023
12/29305307303306+0.66%1,116,0001379億6928万+2%
12/28308308303304-1.3%897,7001370億6752万+1.67%
12/27305308304308+0.98%1,252,7001388億7104万+3.36%
12/26308310303305-0.97%1,394,1001375億1840万+3.04%
12/25311312307308-0.65%1,260,0001388億7104万+4.41%
12/20(IR情報)16:00 取締役および執行役員の担当職務の変更に関するお知らせ