PER
- 2010年3月31日
- 46.74倍
- 2011年3月31日
- 9.42倍
- 2012年3月30日
- 19倍
- 2013年3月29日
- 19.85倍
- 2014年3月31日
- 10.88倍
- 2015年3月31日
- 24.24倍
- 2016年3月31日
- 21.2倍
- 2017年3月31日
- 19.11倍
- 2018年3月30日
- 30.29倍
- 2019年3月29日
- 25.62倍
- 2020年3月31日
- 26.12倍
- 2021年3月31日
- 43.07倍
- 2022年3月31日
- 27.86倍
2022/08/31～2023/01/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/27 | 407 | 410 | 404 | 407 | 0% | 314,500 | 1835億816万 | +1.5% | 22.53 | 4.99 |
| 01/26 | 411 | 412 | 406 | 407 | -0.49% | 223,100 | 1835億816万 | +1.5% | 22.53 | 4.99 |
| 01/25 | 404 | 411 | 403 | 409 | +0.74% | 260,100 | 1844億992万 | +2% | 22.64 | 5.01 |
| 01/24 | 407 | 414 | 403 | 406 | +0.5% | 646,200 | 1830億5728万 | +1% | 22.47 | 4.98 |
| 01/23 | 402 | 405 | 400 | 404 | +1.76% | 339,100 | 1821億5552万 | +0.25% | 22.36 | 4.95 |
| 01/20 | 399 | 401 | 395 | 397 | -0.25% | 356,400 | 1789億9936万 | -1.73% | 21.97 | 4.87 |
| 01/19 | 396 | 400 | 391 | 398 | -0.5% | 322,300 | 1794億5024万 | -1.73% | 22.03 | 4.88 |
| 01/18 | 393 | 406 | 393 | 400 | +3.63% | 641,400 | 1803億5200万 | -1.48% | 22.14 | 4.9 |
| 01/17 | 386 | 388 | 383 | 386 | 0% | 298,000 | 1740億3968万 | -5.16% | 21.36 | 4.73 |
| 01/16 | 381 | 390 | 380 | 386 | +0.26% | 362,900 | 1740億3968万 | -5.39% | 21.36 | 4.73 |
| 01/13 | 386 | 394 | 382 | 385 | -2.28% | 623,000 | 1735億8880万 | -5.87% | 21.31 | 4.72 |
| 01/12 | 400 | 401 | 394 | 394 | -1.75% | 309,100 | 1776億4672万 | -3.9% | 21.81 | 4.83 |
| 01/11 | 402 | 404 | 399 | 401 | +0.75% | 449,800 | 1808億288万 | -2.43% | 22.19 | 4.91 |
| 01/10 | 405 | 406 | 396 | 398 | -1.24% | 733,700 | 1794億5024万 | -3.4% | 22.03 | 4.88 |
| 01/06 | 399 | 404 | 398 | 403 | +0.75% | 329,500 | 1817億464万 | -2.42% | 22.3 | 4.94 |
| 01/05 | 396 | 402 | 394 | 400 | +0.5% | 451,100 | 1803億5200万 | -3.15% | 22.14 | 4.9 |
| 01/04 | 405 | 406 | 398 | 398 | -3.16% | 392,700 | 1794億5024万 | -3.86% | 22.03 | 4.88 |
| 2022 | ||||||||||
| 12/30 | 415 | 418 | 411 | 411 | -0.24% | 363,300 | 1853億1168万 | -1.2% | 22.75 | 5.04 |
| 12/29 | 402 | 413 | 402 | 412 | +1.23% | 423,400 | 1857億6256万 | -0.96% | 22.8 | 5.05 |
| 12/28 | 398 | 408 | 391 | 407 | +1.24% | 512,400 | 1835億816万 | -2.63% | 22.53 | 4.99 |
| 12/27 | 406 | 408 | 402 | 402 | -0.25% | 176,300 | 1812億5376万 | -4.06% | 22.25 | 4.93 |
| 12/26 | 402 | 407 | 401 | 403 | +0.75% | 129,600 | 1817億464万 | -4.05% | 22.3 | 4.94 |
| 12/23 | 402 | 404 | 398 | 400 | -1.96% | 332,400 | 1803億5200万 | -4.99% | 22.14 | 4.9 |
| 12/22 | 409 | 409 | 402 | 408 | +0.49% | 345,400 | 1839億5904万 | -3.55% | 22.58 | 5 |
| 12/21 | 405 | 409 | 398 | 406 | +0.5% | 840,200 | 1830億5728万 | -4.25% | 22.47 | 4.98 |
| 12/20 | 420 | 420 | 399 | 404 | -3.35% | 674,000 | 1821億5552万 | -4.94% | 22.36 | 4.95 |
| 12/19 | 417 | 424 | 417 | 418 | -1.42% | 241,200 | 1884億6784万 | -1.88% | 23.14 | 5.12 |
| 12/16 | 423 | 430 | 421 | 424 | -1.17% | 413,300 | 1911億7312万 | -0.7% | 23.47 | 5.2 |
| 12/15 | 428 | 433 | 426 | 429 | +0.7% | 283,700 | 1934億2752万 | +0.47% | 23.74 | 5.26 |
| 12/14 | 422 | 428 | 420 | 426 | +1.67% | 347,900 | 1920億7488万 | 0% | 23.58 | 5.22 |
| 12/13 | 421 | 422 | 410 | 419 | -0.48% | 351,400 | 1889億1872万 | -1.64% | 23.19 | 5.14 |
| 12/12 | 419 | 423 | 417 | 421 | -1.41% | 255,900 | 1898億2048万 | -0.94% | 23.3 | 5.16 |
| 12/09 | 422 | 428 | 419 | 427 | +2.89% | 595,600 | 1925億2576万 | +0.71% | 23.63 | 5.23 |
| 12/08 | 418 | 418 | 409 | 415 | 0% | 471,200 | 1871億1520万 | -1.89% | 22.97 | 5.09 |
| 12/07 | 415 | 420 | 413 | 415 | -0.48% | 343,500 | 1871億1520万 | -1.89% | 22.97 | 5.09 |
| 12/06 | 414 | 423 | 408 | 417 | +0.48% | 887,000 | 1880億1696万 | -1.65% | 23.08 | 5.11 |
| 12/05 | 418 | 418 | 412 | 415 | +0.48% | 349,400 | 1871億1520万 | -1.89% | 22.97 | 5.09 |
| 12/02 | 422 | 422 | 413 | 413 | -1.67% | 542,200 | 1862億1344万 | -2.36% | 22.86 | 5.06 |
| 12/01 | 428 | 432 | 418 | 420 | 0% | 386,800 | 1893億6960万 | -0.94% | 23.25 | 5.15 |
| 11/30 | 420 | 423 | 415 | 420 | -1.64% | 732,200 | 1893億6960万 | -0.94% | 23.25 | 5.15 |
| 11/29 | 426 | 428 | 421 | 427 | -0.93% | 444,200 | 1925億2576万 | +0.71% | 23.63 | 5.23 |
| 11/28 | 434 | 436 | 427 | 431 | -0.46% | 327,100 | 1943億2928万 | +1.65% | 23.85 | 5.28 |
| 11/25 | 440 | 442 | 432 | 433 | -3.13% | 402,000 | 1952億3104万 | +2.36% | 23.97 | 5.31 |
| 11/24 | 439 | 449 | 439 | 447 | +3% | 569,200 | 2015億4336万 | +5.67% | 24.74 | 5.48 |
| 11/22 | 435 | 438 | 431 | 434 | 0% | 431,000 | 1956億8192万 | +2.84% | 24.02 | 5.32 |
| 11/21 | 435 | 435 | 430 | 434 | +0.46% | 389,600 | 1956億8192万 | +3.09% | 24.02 | 5.32 |
| 11/18 | 433 | 438 | 431 | 432 | -0.23% | 489,800 | 1947億8016万 | +2.61% | 23.91 | 5.29 |
| 11/17 | 433 | 440 | 432 | 433 | 0% | 462,000 | 1952億3104万 | +3.1% | 23.97 | 5.31 |
| 11/16 | 436 | 439 | 426 | 433 | +0.7% | 715,000 | 1952億3104万 | +3.1% | 23.97 | 5.31 |
| 11/15 | 426 | 436 | 423 | 430 | -0.92% | 706,100 | 1938億7840万 | +2.63% | 23.8 | 5.27 |
| 11/14 | 439 | 445 | 434 | 434 | -1.14% | 780,500 | 1956億8192万 | +3.58% | 24.02 | 5.32 |
| 11/11 | 434 | 440 | 430 | 439 | +4.52% | 694,300 | 1979億3632万 | +4.77% | 24.3 | 5.38 |
| 11/10 | 421 | 425 | 416 | 420 | -1.18% | 566,000 | 1893億6960万 | +0.24% | 23.25 | 5.15 |
| 11/09 | 412 | 431 | 411 | 425 | +4.68% | 1,176,800 | 1916億2400万 | +1.43% | 23.52 | 5.21 |
| 11/08 | 408 | 411 | 402 | 406 | +0.74% | 650,300 | 1830億5728万 | -2.87% | 22.47 | 4.98 |
| 11/07 | 401 | 405 | 400 | 403 | +1.26% | 595,800 | 1817億464万 | -3.59% | 22.3 | 4.94 |
| 11/04 | 405 | 408 | 397 | 398 | -2.45% | 1,126,900 | 1794億5024万 | -4.78% | 22.03 | 4.88 |
| 11/02 | 413 | 414 | 406 | 408 | -2.63% | 1,065,400 | 1839億5904万 | -2.39% | 22.58 | 5 |
| 11/01 | 422 | 431 | 415 | 419 | +0.48% | 952,300 | 1889億1872万 | +0.24% | 23.19 | 5.14 |
| 10/31 | 414 | 418 | 406 | 417 | +1.71% | 1,445,100 | 1880億1696万 | 0% | 23.08 | 5.11 |
| 10/28 | 420 | 424 | 409 | 410 | -2.61% | 3,455,900 | 1848億6080万 | -1.91% | 22.69 | 5.02 |
| 10/27 | 422 | 427 | 421 | 421 | -0.94% | 640,000 | 1898億2048万 | +0.72% | 23.3 | 5.16 |
| 10/26 | 425 | 428 | 422 | 425 | +1.19% | 816,300 | 1916億2400万 | +1.67% | 23.52 | 5.21 |
| 10/25 | 424 | 424 | 418 | 420 | -0.71% | 444,600 | 1893億6960万 | +0.72% | 23.25 | 5.15 |
| 10/24 | 423 | 427 | 421 | 423 | +1.93% | 534,200 | 1907億2224万 | +1.2% | 23.41 | 5.18 |
| 10/21 | 417 | 421 | 415 | 415 | -0.48% | 472,600 | 1871億1520万 | -0.72% | 22.97 | 5.09 |
| 10/20 | 421 | 422 | 415 | 417 | -2.11% | 399,400 | 1880億1696万 | -0.48% | 23.08 | 5.11 |
| 10/19 | 423 | 428 | 422 | 426 | +0.47% | 284,800 | 1920億7488万 | +1.43% | 23.58 | 5.22 |
| 10/18 | 431 | 433 | 423 | 424 | +1.44% | 400,000 | 1911億7312万 | +0.71% | 23.47 | 5.2 |
| 10/17 | 421 | 425 | 414 | 418 | -2.34% | 529,000 | 1884億6784万 | -0.71% | 23.14 | 5.12 |
| 10/14 | 423 | 430 | 420 | 428 | +4.39% | 646,100 | 1929億7664万 | +1.66% | 23.69 | 5.25 |
| 10/13 | 421 | 421 | 410 | 410 | -3.07% | 485,800 | 1848億6080万 | -2.61% | 22.69 | 5.02 |
| 10/12 | 421 | 424 | 417 | 423 | +0.48% | 440,100 | 1907億2224万 | +0.48% | 23.41 | 5.18 |
| 10/11 | 424 | 430 | 419 | 421 | -1.64% | 532,500 | 1898億2048万 | 0% | 23.3 | 5.16 |
| 10/07 | 421 | 434 | 420 | 428 | -0.23% | 477,500 | 1929億7664万 | +1.66% | 23.69 | 5.25 |
| 10/06 | 429 | 434 | 428 | 429 | 0% | 594,000 | 1934億2752万 | +1.9% | 23.74 | 5.26 |
| 10/05 | 428 | 431 | 425 | 429 | +1.18% | 425,300 | 1934億2752万 | +1.9% | 23.74 | 5.26 |
| 10/04 | 412 | 424 | 412 | 424 | +4.43% | 712,500 | 1911億7312万 | +0.71% | 23.47 | 5.2 |
| 10/03 | 401 | 406 | 396 | 406 | +0.74% | 380,700 | 1830億5728万 | -3.56% | 22.47 | 4.98 |
| 09/30 | 403 | 409 | 401 | 403 | -1.71% | 713,300 | 1817億464万 | -4.5% | 22.3 | 4.94 |
| 09/29 | 409 | 412 | 401 | 410 | +2.24% | 573,900 | 1848億6080万 | -3.07% | 22.69 | 5.02 |
| 09/28 | 399 | 408 | 398 | 401 | 0% | 1,233,000 | 1808億288万 | -5.2% | 22.19 | 4.91 |
| 09/27 | 408 | 412 | 399 | 401 | -1.47% | 910,400 | 1808億288万 | -5.65% | 22.19 | 4.91 |
| 09/26 | 410 | 417 | 407 | 407 | -2.86% | 708,100 | 1835億816万 | -4.68% | 22.53 | 4.99 |
| 09/22 | 410 | 420 | 408 | 419 | +0.72% | 554,100 | 1889億1872万 | -2.1% | 23.19 | 5.13 |
| 09/21 | 415 | 422 | 410 | 416 | -0.95% | 552,400 | 1875億6608万 | -3.03% | 23.02 | 5.1 |
| 09/20 | 422 | 422 | 415 | 420 | +0.24% | 551,900 | 1893億6960万 | -2.33% | 23.25 | 5.15 |
| 09/16 | 423 | 427 | 417 | 419 | -2.78% | 679,200 | 1889億1872万 | -2.78% | 23.19 | 5.13 |
| 09/15 | 434 | 438 | 427 | 431 | -0.69% | 456,400 | 1943億2928万 | -0.46% | 23.85 | 5.28 |
| 09/14 | 434 | 440 | 431 | 434 | -1.81% | 545,700 | 1956億8192万 | 0% | 24.02 | 5.32 |
| 09/13 | 440 | 447 | 440 | 442 | +0.45% | 410,300 | 1992億8896万 | +1.84% | 24.46 | 5.42 |
| 09/12 | 441 | 442 | 436 | 440 | +0.92% | 390,600 | 1983億8720万 | +1.15% | 24.35 | 5.39 |
| 09/09 | 427 | 439 | 427 | 436 | +1.4% | 1,199,800 | 1965億8368万 | 0% | 24.13 | 5.34 |
| 09/08 | 427 | 430 | 424 | 430 | +1.65% | 691,700 | 1938億7840万 | -1.6% | 23.8 | 5.27 |
| 09/07 | 423 | 425 | 418 | 423 | 0% | 469,800 | 1907億2224万 | -3.42% | 23.41 | 5.18 |
| 09/06 | 423 | 427 | 421 | 423 | +0.24% | 511,900 | 1907億2224万 | -3.64% | 23.41 | 5.18 |
| 09/05 | 414 | 427 | 412 | 422 | +1.2% | 745,400 | 1902億7136万 | -4.09% | 23.36 | 5.17 |
| 09/02 | 427 | 428 | 415 | 417 | -0.95% | 480,600 | 1880億1696万 | -5.66% | 23.08 | 5.11 |
| 09/01 | 421 | 426 | 419 | 421 | -1.86% | 526,500 | 1898億2048万 | -5.18% | 23.3 | 5.16 |
| 08/31 | 421 | 430 | 421 | 429 | -0.69% | 861,100 | 1934億2752万 | -3.81% | 23.74 | 5.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 47 75,800 3/31 | 25 39,500 11/20 39,500 11/18 | 23,576,000 14,735 3/18 | 51.49 | 26.83 | 2.81 | 1.47 | 175億980万 | - | 46.74倍 3/31 |
| 2011年 3月期 | 75 119,300 3/7 119,300 3/4 | 31 51,100 7/20 51,100 7/14 他3件 | 13,473,600 8,421 4/23 | 12.77 | 5.33 | 2.66 | 1.11 | 275億5830万 | 115億380万 | 9.42倍 3/31 |
| 2012年 3月期 | 58 93,000 5/12 | 26 42,650 11/11 42,000 11/10 | 16,398,400 10,249 11/15 | 29.06 | 13.13 | 1.98 | 0.89 | 294億3217万 | 132億9195万 | 19倍 3/30 |
| 2013年 3月期 | 59 94,900 3/25 | 34 55,000 5/14 | 3,304,000 2,065 3/21 | 22.21 | 12.87 | 2.13 | 1.24 | 267億4282万 | 154億9900万 | 19.85倍 3/29 |
| 2014年 3月期 | 57 915 5/9 919 5/8 | 44 700 2/4 696 10/9 | 11,510,400 719,400 1/8 | 13.3 | 10.07 | 1.83 | 1.39 | 258億9742万 | 197億2600万 | 10.88倍 3/31 |
| 2015年 3月期 | 60 959 3/26 | 44 696 5/30 | 6,884,800 430,300 5/30 | 25.95 | 18.83 | 1.89 | 1.37 | 270億2462万 | 196億1328万 | 24.24倍 3/31 |
| 2016年 3月期 | 122 1,959 3/31 | 53 855 4/7 | 5,996,800 374,800 2/5 | 21.63 | 9.44 | 3.61 | 1.58 | 552億462万 | 240億9390万 | 21.2倍 3/31 |
| 2017年 3月期 | 127 2,035 10/19 | 76 1,214 6/24 | 11,027,200 689,200 7/29 | 22.71 | 13.55 | 3.4 | 2.03 | 573億4630万 | 342億1052万 | 19.11倍 3/31 |
| 2018年 3月期 | 298 4,765 2/5 | 106 1,707 4/7 1,698 4/6 | 15,132,800 945,800 10/30 | 32.8 | 11.69 | 6.87 | 2.45 | 1342億7770万 | 481億326万 | 30.29倍 3/30 |
| 2019年 3月期 | 410 1,639 10/3 | 247 3,950 4/19 | 10,850,000 2,712,500 2/7 | 34.87 | 21.01 | 7.88 | 4.74 | 1847億4808万 | 1113億1100万 | 25.62倍 3/29 |
| 2020年 3月期 | 492 1,968 1/14 | 259 1,037 3/13 | 9,453,200 2,363,300 2/5 | 35.02 | 18.45 | 8.41 | 4.43 | 2218億3296万 | 1168億9064万 | 26.12倍 3/31 |
| 2021年 3月期 | 570 2,281 3/30 | 323 1,293 4/3 | 5,523,600 1,380,900 5/13 | 44.41 | 25.18 | 8.62 | 4.89 | 2571億1432万 | 1457億4696万 | 43.07倍 3/31 |
| 2022年 3月期 | 2,027 11/26 | 330 1/27 | 3,789,200 947,300 5/12 | 131.03 | 21.33 | 26.38 | 4.3 | 2284億8344万 | 1487億9040万 | 27.86倍 3/31 |
| 最新 | 407 2023/1/27 | 314,500 | 22.53 予想 | 4.99 実績 | 1835億816万 | - | ||||