PER
- 2010年3月31日
- 46.74倍
- 2011年3月31日
- 9.42倍
- 2012年3月30日
- 19倍
- 2013年3月29日
- 19.85倍
- 2014年3月31日
- 10.88倍
- 2015年3月31日
- 24.24倍
- 2016年3月31日
- 21.2倍
- 2017年3月31日
- 19.11倍
- 2018年3月30日
- 30.29倍
- 2019年3月29日
- 25.62倍
- 2020年3月31日
- 26.12倍
- 2021年3月31日
- 43.07倍
- 2022年3月31日
- 27.86倍
- 2023年3月31日
- 15.35倍
- 2024年3月29日
- 14.57倍
2024/10/22～2025/03/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/21 | 363 | 366 | 362 | 364 | -0.27% | 944,200 | 1550億2032万 | +2.82% | 16.26 | 4.33 |
| 03/19 | 363 | 368 | 362 | 365 | +0.83% | 641,700 | 1554億4620万 | +3.4% | 16.31 | 4.34 |
| 03/18 | 358 | 366 | 357 | 362 | +1.4% | 1,046,500 | 1541億6856万 | +2.84% | 16.17 | 4.3 |
| 03/17 | 356 | 362 | 354 | 357 | -1.11% | 1,256,300 | 1520億3916万 | +1.71% | 15.95 | 4.25 |
| 03/14 | 355 | 361 | 354 | 361 | +0.56% | 1,158,200 | 1537億4268万 | +2.85% | 16.13 | 4.29 |
| 03/13 | 357 | 360 | 354 | 359 | -0.55% | 921,000 | 1528億9092万 | +2.28% | 16.04 | 4.27 |
| 03/12 | 357 | 362 | 354 | 361 | +1.69% | 747,400 | 1537億4268万 | +2.85% | 16.13 | 4.29 |
| 03/11 | 349 | 358 | 345 | 355 | +1.14% | 1,307,400 | 1511億8740万 | +1.43% | 15.86 | 4.22 |
| 03/10 | 360 | 360 | 348 | 351 | -2.5% | 1,157,400 | 1494億8388万 | +0.29% | 15.68 | 4.17 |
| 03/07 | 356 | 367 | 354 | 360 | 0% | 1,337,800 | 1533億1680万 | +2.56% | 16.09 | 4.28 |
| 03/06 | 360 | 363 | 357 | 360 | +0.56% | 993,500 | 1533億1680万 | +2.56% | 16.09 | 4.28 |
| 03/05 | 354 | 359 | 350 | 358 | +1.7% | 1,028,100 | 1524億6504万 | +2.29% | 16 | 4.26 |
| 03/04 | 348 | 354 | 346 | 352 | +2.33% | 1,329,300 | 1499億976万 | +0.57% | 15.73 | 4.19 |
| 03/03 | 342 | 345 | 339 | 344 | +1.18% | 992,300 | 1465億272万 | -1.71% | 15.37 | 4.09 |
| 02/28 | 340 | 344 | 340 | 340 | -1.16% | 1,103,600 | 1447億9920万 | -2.86% | 15.19 | 4.04 |
| 02/27 | 343 | 345 | 341 | 344 | +1.78% | 691,800 | 1465億272万 | -1.71% | 15.37 | 4.09 |
| 02/26 | 352 | 353 | 338 | 338 | -3.43% | 1,251,900 | 1439億4744万 | -3.43% | 15.1 | 4.02 |
| 02/25 | 348 | 353 | 346 | 350 | 0% | 1,004,300 | 1490億5800万 | 0% | 15.64 | 4.16 |
| 02/21 | 346 | 350 | 342 | 350 | +1.45% | 756,500 | 1490億5800万 | 0% | 15.64 | 4.16 |
| 02/20 | 352 | 355 | 345 | 345 | -1.99% | 840,900 | 1469億2860万 | -1.43% | 15.42 | 4.1 |
| 02/19 | 351 | 355 | 350 | 352 | +0.28% | 463,100 | 1499億976万 | +0.57% | 15.73 | 4.19 |
| 02/18 | 355 | 357 | 351 | 351 | 0% | 662,500 | 1494億8388万 | +0.29% | 15.68 | 4.17 |
| 02/17 | 361 | 365 | 351 | 351 | -1.96% | 881,600 | 1494億8388万 | +0.29% | 15.68 | 4.17 |
| 02/14 | 355 | 361 | 352 | 358 | +2.29% | 1,075,800 | 1524億6504万 | +2.29% | 16 | 4.26 |
| 02/13 | 350 | 354 | 347 | 350 | +1.16% | 834,200 | 1490億5800万 | -0.28% | 15.64 | 4.16 |
| 02/12 | 345 | 346 | 341 | 346 | +1.17% | 679,800 | 1473億5448万 | -1.42% | 15.46 | 4.11 |
| 02/10 | 338 | 344 | 333 | 342 | +0.29% | 1,220,200 | 1456億5096万 | -2.84% | 15.28 | 4.07 |
| 02/07 | 341 | 349 | 335 | 341 | -5.28% | 2,352,300 | 1452億2508万 | -3.13% | 15.24 | 4.05 |
| 02/06 | 360 | 363 | 358 | 360 | +0.84% | 798,900 | 1533億1680万 | +1.98% | 16.09 | 4.28 |
| 02/05 | 352 | 360 | 352 | 357 | +1.13% | 717,900 | 1520億3916万 | +0.85% | 15.95 | 4.25 |
| 02/04 | 355 | 359 | 353 | 353 | +0.86% | 671,100 | 1503億3564万 | -0.28% | 15.77 | 4.2 |
| 02/03 | 353 | 353 | 347 | 350 | -1.69% | 1,292,400 | 1490億5800万 | -1.13% | 15.64 | 4.16 |
| 01/31 | 357 | 357 | 354 | 356 | -0.28% | 657,200 | 1516億1328万 | +0.28% | 15.91 | 4.23 |
| 01/30 | 356 | 359 | 356 | 357 | -0.28% | 558,800 | 1520億3916万 | +0.28% | 15.95 | 4.25 |
| 01/29 | 360 | 361 | 357 | 358 | +0.56% | 1,205,100 | 1524億6504万 | +0.28% | 16 | 4.26 |
| 01/28 | 351 | 359 | 350 | 356 | +1.71% | 1,469,400 | 1516億1328万 | -0.28% | 15.91 | 4.23 |
| 01/27 | 348 | 351 | 346 | 350 | +0.86% | 845,400 | 1490億5800万 | -1.96% | 15.64 | 4.16 |
| 01/24 | 349 | 350 | 346 | 347 | 0% | 724,700 | 1477億8036万 | -3.07% | 15.5 | 4.13 |
| 01/23 | 349 | 349 | 344 | 347 | +0.58% | 715,500 | 1477億8036万 | -3.34% | 15.5 | 4.13 |
| 01/22 | 345 | 350 | 344 | 345 | 0% | 819,700 | 1469億2860万 | -4.17% | 15.42 | 4.1 |
| 01/21 | 344 | 346 | 341 | 345 | 0% | 587,000 | 1469億2860万 | -4.17% | 15.42 | 4.1 |
| 01/20 | 341 | 346 | 337 | 345 | +0.58% | 831,000 | 1469億2860万 | -4.43% | 15.42 | 4.1 |
| 01/17 | 345 | 347 | 342 | 343 | -1.15% | 848,300 | 1460億7684万 | -4.99% | 15.33 | 4.08 |
| 01/16 | 354 | 356 | 347 | 347 | -0.29% | 516,000 | 1477億8036万 | -4.14% | 15.5 | 4.13 |
| 01/15 | 349 | 351 | 345 | 348 | +0.58% | 709,000 | 1482億624万 | -3.87% | 15.55 | 4.14 |
| 01/14 | 352 | 352 | 344 | 346 | -2.26% | 1,048,300 | 1473億5448万 | -4.42% | 15.46 | 4.11 |
| 01/10 | 357 | 358 | 354 | 354 | -1.67% | 626,100 | 1507億6152万 | -2.48% | 15.82 | 4.21 |
| 01/09 | 360 | 363 | 358 | 360 | 0% | 684,300 | 1533億1680万 | -0.83% | 16.09 | 4.28 |
| 01/08 | 360 | 362 | 356 | 360 | -0.55% | 921,600 | 1533億1680万 | -0.83% | 16.09 | 4.28 |
| 01/07 | 367 | 368 | 360 | 362 | +0.84% | 1,288,300 | 1541億6856万 | 0% | 16.17 | 4.3 |
| 01/06 | 367 | 370 | 359 | 359 | -1.1% | 1,190,500 | 1528億9092万 | -0.83% | 16.04 | 4.27 |
| 2024 | ||||||||||
| 12/30 | 367 | 368 | 363 | 363 | -0.82% | 695,300 | 1545億9444万 | +0.55% | 16.22 | 4.33 |
| 12/27 | 365 | 369 | 364 | 366 | +0.55% | 565,000 | 1558億7208万 | +1.39% | 16.35 | 4.36 |
| 12/26 | 365 | 367 | 362 | 364 | -0.55% | 799,100 | 1550億2032万 | +1.11% | 16.26 | 4.34 |
| 12/25 | 366 | 367 | 362 | 366 | 0% | 486,100 | 1558億7208万 | +1.95% | 16.35 | 4.36 |
| 12/24 | 371 | 372 | 366 | 366 | -2.14% | 545,200 | 1558億7208万 | +1.95% | 16.35 | 4.36 |
| 12/23 | 373 | 377 | 371 | 374 | +1.08% | 815,900 | 1592億7912万 | +4.47% | 16.71 | 4.46 |
| 12/20 | 374 | 375 | 366 | 370 | -1.07% | 1,364,800 | 1575億7560万 | +3.64% | 16.53 | 4.41 |
| 12/19 | 362 | 375 | 361 | 374 | +3.03% | 1,039,400 | 1592億7912万 | +5.06% | 16.71 | 4.46 |
| 12/18 | 368 | 369 | 363 | 363 | -1.09% | 485,000 | 1545億9444万 | +2.25% | 16.22 | 4.33 |
| 12/17 | 367 | 371 | 365 | 367 | +0.82% | 628,600 | 1562億9796万 | +3.38% | 16.4 | 4.37 |
| 12/16 | 375 | 376 | 364 | 364 | -2.67% | 765,900 | 1550億2032万 | +2.82% | 16.26 | 4.34 |
| 12/13 | 361 | 375 | 361 | 374 | +1.36% | 1,273,000 | 1592億7912万 | +5.95% | 16.71 | 4.46 |
| 12/12 | 365 | 370 | 363 | 369 | +3.07% | 1,932,400 | 1571億4972万 | +4.53% | 16.49 | 4.4 |
| 12/11 | 356 | 358 | 352 | 358 | +0.56% | 780,900 | 1524億6504万 | +1.7% | 16 | 4.27 |
| 12/10 | 360 | 360 | 355 | 356 | -0.84% | 599,200 | 1516億1328万 | +1.42% | 15.91 | 4.24 |
| 12/09 | 355 | 362 | 355 | 359 | +1.7% | 629,700 | 1528億9092万 | +2.28% | 16.04 | 4.28 |
| 12/06 | 356 | 358 | 353 | 353 | -1.4% | 529,000 | 1503億3564万 | +0.57% | 15.77 | 4.21 |
| 12/05 | 356 | 359 | 355 | 358 | +1.13% | 438,100 | 1524億6504万 | +1.99% | 16 | 4.27 |
| 12/04 | 357 | 360 | 354 | 354 | -2.21% | 668,800 | 1507億6152万 | +0.85% | 15.82 | 4.22 |
| 12/03 | 359 | 363 | 358 | 362 | +1.69% | 1,023,300 | 1541億6856万 | +2.84% | 16.17 | 4.31 |
| 12/02 | 352 | 357 | 351 | 356 | +0.85% | 851,900 | 1516億1328万 | +1.14% | 15.91 | 4.24 |
| 11/29 | 352 | 355 | 349 | 353 | +1.44% | 670,100 | 1503億3564万 | +0.28% | 15.77 | 4.21 |
| 11/28 | 349 | 352 | 348 | 348 | +0.29% | 427,900 | 1482億624万 | -1.14% | 15.55 | 4.15 |
| 11/27 | 350 | 352 | 347 | 347 | -1.42% | 571,800 | 1477億8036万 | -1.42% | 15.5 | 4.14 |
| 11/26 | 348 | 353 | 347 | 352 | +0.86% | 639,900 | 1499億976万 | -0.28% | 15.73 | 4.19 |
| 11/25 | 356 | 357 | 349 | 349 | -0.85% | 1,415,800 | 1486億3212万 | -1.41% | 15.59 | 4.16 |
| 11/22 | 346 | 354 | 345 | 352 | +2.62% | 939,400 | 1499億976万 | -0.56% | 15.73 | 4.19 |
| 11/21 | 349 | 349 | 343 | 343 | -1.15% | 602,900 | 1460億7684万 | -3.38% | 15.33 | 4.09 |
| 11/20 | 351 | 351 | 347 | 347 | -1.42% | 718,800 | 1477億8036万 | -2.53% | 15.5 | 4.14 |
| 11/19 | 349 | 353 | 349 | 352 | +0.86% | 738,200 | 1499億976万 | -1.4% | 15.73 | 4.19 |
| 11/18 | 346 | 350 | 345 | 349 | +0.29% | 619,900 | 1486億3212万 | -2.51% | 15.59 | 4.16 |
| 11/15 | 350 | 351 | 348 | 348 | 0% | 762,200 | 1482億624万 | -3.06% | 15.55 | 4.15 |
| 11/14 | 350 | 354 | 347 | 348 | -0.57% | 805,200 | 1482億624万 | -3.33% | 15.55 | 4.15 |
| 11/13 | 351 | 355 | 347 | 350 | +0.86% | 1,010,200 | 1490億5800万 | -3.05% | 15.64 | 4.17 |
| 11/12 | 347 | 354 | 346 | 347 | -1.14% | 955,500 | 1477億8036万 | -4.14% | 15.5 | 4.14 |
| 11/11 | 353 | 354 | 349 | 351 | -0.57% | 536,600 | 1494億8388万 | -3.31% | 15.68 | 4.18 |
| 11/08 | 350 | 354 | 349 | 353 | +1.44% | 945,100 | 1503億3564万 | -3.02% | 15.77 | 4.21 |
| 11/07 | 351 | 353 | 345 | 348 | 0% | 958,100 | 1482億624万 | -4.4% | 15.55 | 4.15 |
| 11/06 | 345 | 353 | 345 | 348 | -0.85% | 1,644,000 | 1482億624万 | -4.66% | 15.55 | 4.15 |
| 11/05 | 347 | 351 | 344 | 351 | +1.45% | 904,500 | 1494億8388万 | -4.1% | 15.68 | 4.18 |
| 11/01 | 357 | 363 | 346 | 346 | -5.21% | 1,901,400 | 1473億5448万 | -5.72% | 15.46 | 4.12 |
| 10/31 | 364 | 369 | 361 | 365 | +0.27% | 1,464,400 | 1554億4620万 | -0.82% | 16.31 | 4.35 |
| 10/30 | 368 | 368 | 363 | 364 | +0.55% | 2,747,500 | 1550億2032万 | -1.36% | 16.26 | 4.34 |
| 10/29 | 360 | 365 | 358 | 362 | +0.56% | 883,500 | 1541億6856万 | -1.9% | 16.17 | 4.31 |
| 10/28 | 359 | 363 | 358 | 360 | +0.84% | 875,100 | 1533億1680万 | -2.44% | 16.09 | 4.29 |
| 10/25 | 361 | 362 | 354 | 357 | 0% | 972,900 | 1520億3916万 | -3.51% | 15.95 | 4.25 |
| 10/24 | 353 | 360 | 353 | 357 | -0.56% | 860,300 | 1520億3916万 | -3.51% | 15.95 | 4.25 |
| 10/23 | 362 | 363 | 356 | 359 | -1.37% | 820,700 | 1528億9092万 | -3.23% | 16.04 | 4.28 |
| 10/22 | 369 | 372 | 364 | 364 | -1.62% | 915,900 | 1550億2032万 | -2.15% | 16.26 | 4.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 47 75,800 3/31 | 25 39,500 11/20 39,500 11/18 | 23,576,000 14,735 3/18 | 51.49 | 26.83 | 2.81 | 1.47 | 175億980万 | - | 46.74倍 3/31 |
| 2011年 3月期 | 75 119,300 3/7 119,300 3/4 | 31 51,100 7/20 51,100 7/14 他3件 | 13,473,600 8,421 4/23 | 12.77 | 5.33 | 2.66 | 1.11 | 275億5830万 | 115億380万 | 9.42倍 3/31 |
| 2012年 3月期 | 58 93,000 5/12 | 26 42,650 11/11 42,000 11/10 | 16,398,400 10,249 11/15 | 29.06 | 13.13 | 1.98 | 0.89 | 294億3217万 | 132億9195万 | 19倍 3/30 |
| 2013年 3月期 | 59 94,900 3/25 | 34 55,000 5/14 | 3,304,000 2,065 3/21 | 22.21 | 12.87 | 2.13 | 1.24 | 267億4282万 | 154億9900万 | 19.85倍 3/29 |
| 2014年 3月期 | 57 915 5/9 919 5/8 | 44 700 2/4 696 10/9 | 11,510,400 719,400 1/8 | 13.3 | 10.07 | 1.83 | 1.39 | 258億9742万 | 197億2600万 | 10.88倍 3/31 |
| 2015年 3月期 | 60 959 3/26 | 44 696 5/30 | 6,884,800 430,300 5/30 | 25.95 | 18.83 | 1.89 | 1.37 | 270億2462万 | 196億1328万 | 24.24倍 3/31 |
| 2016年 3月期 | 122 1,959 3/31 | 53 855 4/7 | 5,996,800 374,800 2/5 | 21.63 | 9.44 | 3.61 | 1.58 | 552億462万 | 240億9390万 | 21.2倍 3/31 |
| 2017年 3月期 | 127 2,035 10/19 | 76 1,214 6/24 | 11,027,200 689,200 7/29 | 22.71 | 13.55 | 3.4 | 2.03 | 573億4630万 | 342億1052万 | 19.11倍 3/31 |
| 2018年 3月期 | 298 4,765 2/5 | 106 1,707 4/7 1,698 4/6 | 15,132,800 945,800 10/30 | 32.8 | 11.69 | 6.87 | 2.45 | 1342億7770万 | 481億326万 | 30.29倍 3/30 |
| 2019年 3月期 | 410 1,639 10/3 | 247 3,950 4/19 | 10,850,000 2,712,500 2/7 | 34.87 | 21.01 | 7.88 | 4.74 | 1847億4808万 | 1113億1100万 | 25.62倍 3/29 |
| 2020年 3月期 | 492 1,968 1/14 | 259 1,037 3/13 | 9,453,200 2,363,300 2/5 | 35.02 | 18.45 | 8.41 | 4.43 | 2218億3296万 | 1168億9064万 | 26.12倍 3/31 |
| 2021年 3月期 | 570 2,281 3/30 | 323 1,293 4/3 | 5,523,600 1,380,900 5/13 | 44.41 | 25.18 | 8.62 | 4.89 | 2571億1432万 | 1457億4696万 | 43.07倍 3/31 |
| 2022年 3月期 | 2,027 11/26 | 330 1/27 | 3,789,200 947,300 5/12 | 131.03 | 21.33 | 26.38 | 4.3 | 2284億8344万 | 1487億9040万 | 27.86倍 3/31 |
| 2023年 3月期 | 489 7/25 | 286 3/28 | 4,140,400 2/3 | 25.89 | 15.14 | 5.54 | 3.24 | 2204億8032万 | 1289億5168万 | 15.35倍 3/31 |
| 2024年 3月期 | 322 6/19 6/15 | 235 10/27 | 8,859,400 11/27 | 17.25 | 12.59 | 3.27 | 2.39 | 1451億8336万 | 1059億5680万 | 14.57倍 3/29 |
| 最新 | 364 2025/3/21 | 944,200 | 16.26 予想 | 4.33 実績 | 1550億2032万 | - | ||||