PER
- 2010年3月31日
- 46.74倍
- 2011年3月31日
- 9.42倍
- 2012年3月30日
- 19倍
- 2013年3月29日
- 19.85倍
- 2014年3月31日
- 10.88倍
- 2015年3月31日
- 24.24倍
- 2016年3月31日
- 21.2倍
- 2017年3月31日
- 19.11倍
- 2018年3月30日
- 30.29倍
- 2019年3月29日
- 25.62倍
- 2020年3月31日
- 26.12倍
- 2021年3月31日
- 43.07倍
- 2022年3月31日
- 27.86倍
- 2023年3月31日
- 15.35倍
- 2024年3月29日
- 14.57倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 341 | 345 | 339 | 339 | 0% | 1,528,700 | 1528億4832万 | +0.89% | 17.99 | 3.45 |
| 07/25 | 335 | 340 | 333 | 339 | -0.29% | 2,388,400 | 1528億4832万 | +1.5% | 17.99 | 3.45 |
| 07/24 | 344 | 344 | 338 | 340 | -1.16% | 1,240,200 | 1532億9920万 | +2.1% | 18.05 | 3.46 |
| 07/23 | 341 | 347 | 337 | 344 | +0.29% | 1,802,600 | 1551億272万 | +3.93% | 18.26 | 3.5 |
| 07/22 | 348 | 348 | 342 | 343 | -1.72% | 1,240,500 | 1546億5184万 | +4.26% | 18.2 | 3.49 |
| 07/19 | 347 | 355 | 346 | 349 | +0.58% | 1,897,300 | 1573億5712万 | +6.73% | 18.52 | 3.55 |
| 07/18 | 345 | 349 | 343 | 347 | -0.29% | 2,141,500 | 1564億5536万 | +6.77% | 18.42 | 3.53 |
| 07/17 | 353 | 354 | 347 | 348 | -1.69% | 1,908,500 | 1569億624万 | +8.07% | 18.47 | 3.54 |
| 07/16 | 353 | 356 | 351 | 354 | +0.28% | 1,443,300 | 1596億1152万 | +10.63% | 18.79 | 3.6 |
| 07/12 | 348 | 355 | 345 | 353 | +0.57% | 1,638,300 | 1591億6064万 | +11.01% | 18.74 | 3.59 |
| 07/11 | 356 | 358 | 350 | 351 | -0.85% | 2,246,700 | 1582億5888万 | +11.43% | 18.63 | 3.57 |
| 07/10 | 356 | 358 | 352 | 354 | +0.28% | 2,050,200 | 1596億1152万 | +13.46% | 18.79 | 3.6 |
| 07/09 | 352 | 357 | 347 | 353 | +0.28% | 2,068,600 | 1591億6064万 | +13.87% | 18.74 | 3.59 |
| 07/08 | 345 | 354 | 343 | 352 | +2.62% | 2,430,000 | 1587億976万 | +14.66% | 18.68 | 3.58 |
| 07/05 | 344 | 351 | 340 | 343 | -0.29% | 2,826,900 | 1546億5184万 | +12.46% | 18.2 | 3.49 |
| 07/04 | 343 | 347 | 339 | 344 | +1.47% | 2,598,800 | 1551億272万 | +13.91% | 18.26 | 3.5 |
| 07/03 | 330 | 346 | 327 | 339 | +3.04% | 3,694,400 | 1528億4832万 | +13% | 17.99 | 3.45 |
| 07/02 | 315 | 329 | 315 | 329 | +4.11% | 3,241,500 | 1483億3952万 | +10.77% | 17.46 | 3.35 |
| 07/01 | 318 | 320 | 314 | 316 | +0.64% | 2,165,500 | 1424億7808万 | +7.12% | 16.77 | 3.21 |
| 06/28 | 318 | 321 | 313 | 314 | -0.63% | 1,944,600 | 1415億7632万 | +7.17% | 16.67 | 3.19 |
| 06/27 | 312 | 318 | 312 | 316 | +0.96% | 1,640,800 | 1424億7808万 | +8.22% | 16.77 | 3.21 |
| 06/26 | 314 | 318 | 311 | 313 | +1.29% | 1,499,000 | 1411億2544万 | +7.93% | 16.61 | 3.18 |
| 06/25 | 313 | 319 | 308 | 309 | -2.22% | 2,670,100 | 1393億2192万 | +6.92% | 16.4 | 3.14 |
| 06/24 | 304 | 317 | 303 | 316 | +6.04% | 4,014,300 | 1424億7808万 | +9.72% | 16.77 | 3.21 |
| 06/21 | 297 | 303 | 297 | 298 | +0.34% | 2,767,500 | 1343億6224万 | +4.2% | 15.82 | 3.03 |
| 06/20 | 294 | 299 | 293 | 297 | +1.02% | 1,553,900 | 1339億1136万 | +3.85% | 15.76 | 3.02 |
| 06/19 | 296 | 298 | 292 | 294 | -0.68% | 1,202,600 | 1325億5872万 | +3.16% | 15.6 | 2.99 |
| 06/18 | 294 | 301 | 293 | 296 | +0.68% | 1,913,800 | 1334億6048万 | +4.23% | 15.71 | 3.01 |
| 06/17 | 296 | 297 | 291 | 294 | -1.34% | 1,761,600 | 1325億5872万 | +3.52% | 15.6 | 2.99 |
| 06/14 | 291 | 298 | 291 | 298 | +2.05% | 1,972,100 | 1343億6224万 | +5.3% | 15.82 | 3.03 |
| 06/13 | 291 | 294 | 289 | 292 | +1.74% | 1,674,500 | 1316億5696万 | +3.91% | 15.5 | 2.97 |
| 06/12 | 289 | 292 | 287 | 287 | -1.03% | 1,458,900 | 1294億256万 | +2.5% | 15.23 | 2.92 |
| 06/11 | 290 | 291 | 287 | 290 | -0.34% | 803,800 | 1307億5520万 | +3.94% | 15.39 | 2.95 |
| 06/10 | 289 | 292 | 289 | 291 | +0.69% | 938,700 | 1312億608万 | +4.68% | 15.44 | 2.96 |
| 06/07 | 288 | 291 | 287 | 289 | +0.35% | 562,100 | 1303億432万 | +4.33% | 15.34 | 2.94 |
| 06/06 | 294 | 295 | 287 | 288 | -0.35% | 1,310,500 | 1298億5344万 | +4.35% | 15.29 | 2.93 |
| 06/05 | 292 | 293 | 289 | 289 | -1.03% | 1,314,000 | 1303億432万 | +5.09% | 15.34 | 2.94 |
| 06/04 | 287 | 292 | 286 | 292 | +1.39% | 1,726,900 | 1316億5696万 | +6.57% | 15.5 | 2.97 |
| 06/03 | 285 | 290 | 283 | 288 | +1.77% | 2,862,900 | 1298億5344万 | +5.49% | 15.29 | 2.93 |
| 05/31 | 277 | 284 | 277 | 283 | +3.28% | 3,952,400 | 1275億9904万 | +4.04% | 15.02 | 2.88 |
| 05/30 | 271 | 275 | 268 | 274 | +1.11% | 1,863,700 | 1235億4112万 | +1.11% | 14.54 | 2.79 |
| 05/29 | 272 | 275 | 269 | 271 | -0.73% | 1,871,900 | 1221億8848万 | +0.37% | 14.38 | 2.76 |
| 05/28 | 278 | 278 | 272 | 273 | -1.8% | 2,039,500 | 1230億9024万 | +1.11% | 14.49 | 2.78 |
| 05/27 | 277 | 279 | 275 | 278 | +0.36% | 1,373,400 | 1253億4464万 | +3.35% | 14.75 | 2.83 |
| 05/24 | 277 | 279 | 275 | 277 | -1.07% | 1,465,600 | 1248億9376万 | +3.36% | 14.7 | 2.82 |
| 05/23 | 280 | 281 | 278 | 280 | +0.72% | 968,900 | 1262億4640万 | +4.48% | 14.86 | 2.85 |
| 05/22 | 280 | 281 | 277 | 278 | -0.71% | 1,460,100 | 1253億4464万 | +4.12% | 14.75 | 2.83 |
| 05/21 | 284 | 284 | 280 | 280 | -1.41% | 2,478,100 | 1262億4640万 | +5.26% | 14.86 | 2.85 |
| 05/20 | 281 | 287 | 280 | 284 | +0.35% | 1,902,600 | 1280億4992万 | +6.77% | 15.07 | 2.89 |
| 05/17 | 279 | 285 | 277 | 283 | +1.43% | 2,241,000 | 1275億9904万 | +6.79% | 15.02 | 2.88 |
| 05/16 | 277 | 280 | 274 | 279 | +0.72% | 2,232,400 | 1257億9552万 | +5.68% | 14.81 | 2.84 |
| 05/15 | 279 | 283 | 275 | 277 | -0.36% | 1,877,700 | 1248億9376万 | +4.92% | 14.7 | 2.82 |
| 05/14 | 275 | 279 | 272 | 278 | +4.51% | 3,239,700 | 1253億4464万 | +5.7% | 14.75 | 2.83 |
| 05/13 | 264 | 267 | 262 | 266 | +1.14% | 756,100 | 1199億3408万 | +1.53% | 14.12 | 2.71 |
| 05/10 | 267 | 268 | 263 | 263 | -1.5% | 830,300 | 1185億8144万 | +0.38% | 13.96 | 2.67 |
| 05/09 | 267 | 269 | 265 | 267 | +1.14% | 771,800 | 1203億8496万 | +1.91% | 14.17 | 2.72 |
| 05/08 | 266 | 269 | 264 | 264 | -1.12% | 753,200 | 1190億3232万 | +0.76% | 14.01 | 2.68 |
| 05/07 | 264 | 269 | 264 | 267 | +1.52% | 823,900 | 1203億8496万 | +1.52% | 14.17 | 2.72 |
| 05/02 | 264 | 266 | 262 | 263 | +0.77% | 1,013,500 | 1185億8144万 | 0% | 13.96 | 2.67 |
| 05/01 | 263 | 264 | 261 | 261 | -0.76% | 458,600 | 1176億7968万 | -0.76% | 13.85 | 2.65 |
| 04/30 | 265 | 265 | 262 | 263 | +0.77% | 554,600 | 1185億8144万 | -0.38% | 13.96 | 2.67 |
| 04/26 | 260 | 263 | 258 | 261 | -0.38% | 968,500 | 1176億7968万 | -1.14% | 13.85 | 2.65 |
| 04/25 | 263 | 265 | 261 | 262 | +0.38% | 921,300 | 1181億3056万 | -1.13% | 13.91 | 2.66 |
| 04/24 | 262 | 263 | 260 | 261 | +0.38% | 714,500 | 1176億7968万 | -1.88% | 13.85 | 2.65 |
| 04/23 | 261 | 262 | 258 | 260 | -0.76% | 1,481,500 | 1172億2880万 | -2.62% | 13.8 | 2.64 |
| 04/22 | 260 | 263 | 259 | 262 | +2.34% | 1,005,900 | 1181億3056万 | -2.24% | 13.91 | 2.66 |
| 04/19 | 260 | 260 | 254 | 256 | -1.92% | 1,653,100 | 1154億2528万 | -4.48% | 13.59 | 2.6 |
| 04/18 | 260 | 264 | 259 | 261 | +0.77% | 1,077,300 | 1176億7968万 | -2.97% | 13.85 | 2.65 |
| 04/17 | 262 | 264 | 259 | 259 | -1.89% | 1,497,600 | 1167億7792万 | -4.07% | 13.75 | 2.63 |
| 04/16 | 258 | 264 | 256 | 264 | +1.93% | 1,765,600 | 1190億3232万 | -2.58% | 14.01 | 2.68 |
| 04/15 | 260 | 261 | 258 | 259 | -1.15% | 1,405,500 | 1167億7792万 | -4.78% | 13.75 | 2.63 |
| 04/12 | 263 | 267 | 262 | 262 | -0.38% | 807,200 | 1181億3056万 | -4.03% | 13.91 | 2.66 |
| 04/11 | 265 | 266 | 262 | 263 | -0.75% | 752,100 | 1185億8144万 | -4.01% | 13.96 | 2.67 |
| 04/10 | 264 | 267 | 264 | 265 | +0.38% | 1,058,900 | 1194億8320万 | -3.64% | 14.06 | 2.69 |
| 04/09 | 265 | 267 | 263 | 264 | +0.38% | 898,900 | 1190億3232万 | -4.35% | 14.01 | 2.68 |
| 04/08 | 261 | 264 | 259 | 263 | +1.15% | 1,114,300 | 1185億8144万 | -4.71% | 13.96 | 2.67 |
| 04/05 | 262 | 263 | 258 | 260 | -1.14% | 1,652,700 | 1172億2880万 | -6.14% | 13.8 | 2.64 |
| 04/04 | 265 | 267 | 263 | 263 | +0.38% | 1,253,700 | 1185億8144万 | -5.4% | 13.96 | 2.67 |
| 04/03 | 263 | 265 | 260 | 262 | -1.87% | 1,786,500 | 1181億3056万 | -6.09% | 13.91 | 2.66 |
| 04/02 | 268 | 269 | 264 | 267 | -0.37% | 1,484,500 | 1203億8496万 | -4.98% | 14.17 | 2.72 |
| 04/01 | 273 | 273 | 268 | 268 | -1.47% | 1,089,900 | 1208億3584万 | -4.96% | 14.22 | 2.73 |
| 03/29 | 269 | 273 | 269 | 272 | +1.49% | 1,204,200 | 1226億3936万 | -3.89% | 14.57 | 2.77 |
| 03/28 | 274 | 274 | 267 | 268 | -2.9% | 2,290,800 | 1208億3584万 | -5.3% | 14.36 | 2.73 |
| 03/27 | 276 | 277 | 275 | 276 | +0.36% | 2,157,200 | 1244億4288万 | -2.82% | 14.79 | 2.81 |
| 03/26 | 275 | 277 | 273 | 275 | +0.36% | 1,426,300 | 1239億9200万 | -3.17% | 14.73 | 2.8 |
| 03/25 | 282 | 282 | 274 | 274 | -3.18% | 2,429,000 | 1235億4112万 | -3.52% | 14.68 | 2.79 |
| 03/22 | 281 | 283 | 279 | 283 | 0% | 1,483,800 | 1275億9904万 | -0.35% | 15.16 | 2.88 |
| 03/21 | 283 | 285 | 282 | 283 | +1.07% | 1,252,400 | 1275億9904万 | -0.35% | 15.16 | 2.88 |
| 03/19 | 281 | 281 | 278 | 280 | 0% | 854,300 | 1262億4640万 | -1.41% | 15 | 2.85 |
| 03/18 | 280 | 281 | 277 | 280 | +0.72% | 978,800 | 1262億4640万 | -1.41% | 15 | 2.85 |
| 03/15 | 279 | 281 | 278 | 278 | +0.36% | 1,335,700 | 1253億4464万 | -2.11% | 14.89 | 2.83 |
| 03/14 | 279 | 279 | 273 | 277 | 0% | 3,002,000 | 1248億9376万 | -2.81% | 14.84 | 2.82 |
| 03/13 | 287 | 288 | 276 | 277 | -2.12% | 2,159,500 | 1248億9376万 | -3.15% | 14.84 | 2.82 |
| 03/12 | 286 | 286 | 280 | 283 | -1.39% | 2,871,400 | 1275億9904万 | -1.05% | 15.16 | 2.88 |
| 03/11 | 288 | 289 | 284 | 287 | -0.69% | 1,551,700 | 1294億256万 | 0% | 15.38 | 2.92 |
| 03/08 | 288 | 290 | 286 | 289 | +0.35% | 2,142,300 | 1303億432万 | +0.35% | 15.48 | 2.94 |
| 03/07 | 290 | 291 | 287 | 288 | 0% | 1,458,600 | 1298億5344万 | 0% | 15.43 | 2.93 |
| 03/06 | 283 | 290 | 283 | 288 | +1.41% | 1,581,700 | 1298億5344万 | 0% | 15.43 | 2.93 |
| 03/05 | 284 | 286 | 281 | 284 | -0.35% | 1,614,700 | 1280億4992万 | -1.73% | 15.21 | 2.89 |
| 03/04 | 287 | 290 | 284 | 285 | -0.7% | 1,419,400 | 1285億80万 | -1.72% | 15.27 | 2.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 47 75,800 3/31 | 25 39,500 11/20 39,500 11/18 | 23,576,000 14,735 3/18 | 51.49 | 26.83 | 2.81 | 1.47 | 175億980万 | - | 46.74倍 3/31 |
| 2011年 3月期 | 75 119,300 3/7 119,300 3/4 | 31 51,100 7/20 51,100 7/14 他3件 | 13,473,600 8,421 4/23 | 12.77 | 5.33 | 2.66 | 1.11 | 275億5830万 | 115億380万 | 9.42倍 3/31 |
| 2012年 3月期 | 58 93,000 5/12 | 26 42,650 11/11 42,000 11/10 | 16,398,400 10,249 11/15 | 29.06 | 13.13 | 1.98 | 0.89 | 294億3217万 | 132億9195万 | 19倍 3/30 |
| 2013年 3月期 | 59 94,900 3/25 | 34 55,000 5/14 | 3,304,000 2,065 3/21 | 22.21 | 12.87 | 2.13 | 1.24 | 267億4282万 | 154億9900万 | 19.85倍 3/29 |
| 2014年 3月期 | 57 915 5/9 919 5/8 | 44 700 2/4 696 10/9 | 11,510,400 719,400 1/8 | 13.3 | 10.07 | 1.83 | 1.39 | 258億9742万 | 197億2600万 | 10.88倍 3/31 |
| 2015年 3月期 | 60 959 3/26 | 44 696 5/30 | 6,884,800 430,300 5/30 | 25.95 | 18.83 | 1.89 | 1.37 | 270億2462万 | 196億1328万 | 24.24倍 3/31 |
| 2016年 3月期 | 122 1,959 3/31 | 53 855 4/7 | 5,996,800 374,800 2/5 | 21.63 | 9.44 | 3.61 | 1.58 | 552億462万 | 240億9390万 | 21.2倍 3/31 |
| 2017年 3月期 | 127 2,035 10/19 | 76 1,214 6/24 | 11,027,200 689,200 7/29 | 22.71 | 13.55 | 3.4 | 2.03 | 573億4630万 | 342億1052万 | 19.11倍 3/31 |
| 2018年 3月期 | 298 4,765 2/5 | 106 1,707 4/7 1,698 4/6 | 15,132,800 945,800 10/30 | 32.8 | 11.69 | 6.87 | 2.45 | 1342億7770万 | 481億326万 | 30.29倍 3/30 |
| 2019年 3月期 | 410 1,639 10/3 | 247 3,950 4/19 | 10,850,000 2,712,500 2/7 | 34.87 | 21.01 | 7.88 | 4.74 | 1847億4808万 | 1113億1100万 | 25.62倍 3/29 |
| 2020年 3月期 | 492 1,968 1/14 | 259 1,037 3/13 | 9,453,200 2,363,300 2/5 | 35.02 | 18.45 | 8.41 | 4.43 | 2218億3296万 | 1168億9064万 | 26.12倍 3/31 |
| 2021年 3月期 | 570 2,281 3/30 | 323 1,293 4/3 | 5,523,600 1,380,900 5/13 | 44.41 | 25.18 | 8.62 | 4.89 | 2571億1432万 | 1457億4696万 | 43.07倍 3/31 |
| 2022年 3月期 | 2,027 11/26 | 330 1/27 | 3,789,200 947,300 5/12 | 131.03 | 21.33 | 26.38 | 4.3 | 2284億8344万 | 1487億9040万 | 27.86倍 3/31 |
| 2023年 3月期 | 489 7/25 | 286 3/28 | 4,140,400 2/3 | 25.89 | 15.14 | 5.54 | 3.24 | 2204億8032万 | 1289億5168万 | 15.35倍 3/31 |
| 2024年 3月期 | 322 6/19 6/15 | 235 10/27 | 8,859,400 11/27 | 17.25 | 12.59 | 3.27 | 2.39 | 1451億8336万 | 1059億5680万 | 14.57倍 3/29 |
| 最新 | 339 2024/7/26 | 1,528,700 | 17.99 予想 | 3.45 実績 | 1528億4832万 | - | ||||