2317 システナ

2317
2024/02/22
時価
1316億円
PER 予
15.64倍
2010年以降
5.33-131.03倍
(2010-2023年)
PBR
3.17倍
2010年以降
0.89-26.38倍
(2010-2023年)
配当 予
3.42%
ROE 予
20.3%
ROA 予
14.84%
資料
Link
CSV,JSON

PER

2010年3月31日
46.74倍
2011年3月31日
9.42倍
2012年3月30日
19倍
2013年3月29日
19.85倍
2014年3月31日
10.88倍
2015年3月31日
24.24倍
2016年3月31日
21.2倍
2017年3月31日
19.11倍
2018年3月30日
30.29倍
2019年3月29日
25.62倍
2020年3月31日
26.12倍
2021年3月31日
43.07倍
2022年3月31日
27.86倍
2023年3月31日
15.35倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/22290293288292+1.39%1,101,6001316億5696万-0.34%15.643.17
02/21286290283288+1.05%1,762,5001298億5344万-1.71%15.433.13
02/20282287281285+1.79%1,421,9001285億80万-3.06%15.273.1
02/19276280274280+1.08%2,774,9001262億4640万-5.08%153.04
02/16275278273277+0.73%2,513,4001248億9376万-6.42%14.843.01
02/15281282273275-1.79%2,284,2001239億9200万-7.41%14.732.99
02/14280282276280-1.41%1,771,0001262億4640万-6.35%153.04
02/132822862822840%1,601,6001280億4992万-5.33%15.213.09
02/09286287282284-0.7%1,475,1001280億4992万-5.65%15.213.09
02/08288289281286-0.69%1,633,0001289億5168万-5.61%15.323.11
02/07290290286288-3.36%2,673,8001298億5344万-4.95%15.433.13
02/06298301295298+0.34%1,173,0001343億6224万-1.97%15.963.24
02/05300301297297-0.34%960,7001339億1136万-2.3%15.913.23
02/022993022982980%983,8001343億6224万-2.3%15.963.24
02/01298299294298-0.67%1,311,4001343億6224万-2.3%15.963.24
01/31297301296300+0.67%1,375,2001352億6400万-1.96%16.073.26
01/30305306298298-2.3%1,487,2001343億6224万-2.61%15.963.24
01/29305308303305+0.99%982,3001375億1840万-0.33%16.343.32
01/26304307302302-1.31%662,8001361億6576万-1.31%16.183.28
01/253053063023060%746,6001379億6928万0%16.393.33
01/243043073023060%1,193,6001379億6928万0%16.393.33
01/23305307302306+0.66%1,516,7001379億6928万0%16.393.33
01/22300305299304+2.01%934,4001370億6752万-0.33%16.283.3
01/19299302297298+0.34%1,076,5001343億6224万-2.3%15.963.24
01/18295299295297+0.68%1,111,3001339億1136万-2.62%15.913.23
01/17305305295295-2.96%2,102,1001330億960万-3.28%15.83.21
01/16308309304304-1.3%871,9001370億6752万0%16.283.3
01/153073113073080%875,8001388億7104万+1.32%16.53.35
01/12313313305308-1.28%2,171,2001388億7104万+1.65%16.53.35
01/11318319312312-0.64%1,426,4001406億7456万+2.97%16.713.39
01/103133163123140%1,724,7001415億7632万+3.97%16.823.41
01/09313317311314+1.62%1,762,4001415億7632万+4.32%16.823.41
01/05313314308309-0.96%1,445,9001393億2192万+2.66%16.553.36
01/04305312302312+1.96%1,449,0001406億7456万+4%16.713.39
2023
12/29305307303306+0.66%1,116,0001379億6928万+2%16.393.33
12/28308308303304-1.3%897,7001370億6752万+1.67%16.283.3
12/27305308304308+0.98%1,252,7001388億7104万+3.36%16.53.35
12/26308310303305-0.97%1,394,1001375億1840万+3.04%16.343.32
12/25311312307308-0.65%1,260,0001388億7104万+4.41%16.53.35
12/22305311305310+2.31%1,353,2001397億7280万+5.8%16.613.37
12/21303306301303-0.66%1,235,5001366億1664万+4.12%16.233.29
12/20309311305305-0.97%1,890,4001375億1840万+5.17%16.343.32
12/19304308303308+1.65%2,062,3001388億7104万+6.94%16.53.35
12/18299303297303+0.66%1,636,6001366億1664万+5.94%16.233.29
12/15298303298301+1.35%1,873,5001357億1488万+5.99%16.123.27
12/14300304296297+0.34%1,817,5001339億1136万+5.32%15.913.23
12/13297299296296-0.34%1,182,3001334億6048万+5.34%15.863.22
12/122983002942970%2,222,5001339億1136万+6.45%15.913.23
12/11293300292297+2.77%1,951,8001339億1136万+7.22%15.913.23
12/08290293287289-0.69%1,756,7001303億432万+4.71%15.483.14
12/07298298291291-1.69%1,530,0001312億608万+6.2%15.593.16
12/06291297290296+3.14%1,736,1001334億6048万+8.42%15.863.22
12/05292296287287-2.38%1,798,8001294億256万+5.9%15.373.12
12/04293295289294-1.01%2,096,6001325億5872万+9.29%15.753.2
12/01292299291297+0.34%1,644,6001339億1136万+11.24%15.913.23
11/30302303294296-1.66%2,682,4001334億6048万+11.7%15.863.22
11/29300306298301+0.33%2,670,3001357億1488万+14.45%16.123.27
11/28300304297300-1.64%4,792,2001352億6400万+14.94%16.073.26
11/27300308295305+9.71%8,859,4001375億1840万+17.76%16.343.32
11/24278282276278+1.46%1,919,5001253億4464万+8.17%14.893.02
11/22272276271274+0.74%1,263,3001235億4112万+7.03%14.682.98
11/21266274266272+2.64%1,902,4001226億3936万+6.67%14.572.96
11/20265269265265+0.38%1,515,8001194億8320万+4.33%14.192.88
11/17260265259264+0.38%1,252,9001190億3232万+3.94%14.142.87
11/162642702622630%1,589,2001185億8144万+3.54%14.092.86
11/15261265258263+2.33%2,192,6001185億8144万+3.54%14.092.86
11/14259260256257-0.77%852,0001158億7616万+1.18%13.772.79
11/13258260257259+0.39%982,0001167億7792万+1.97%13.872.82
11/10257259255258-0.39%1,214,5001163億2704万+1.57%13.822.8
11/09256259254259+0.39%1,044,0001167億7792万+1.57%13.872.82
11/08257260255258+1.18%1,494,6001163億2704万+1.18%13.822.8
11/07258259255255-1.16%1,211,7001149億7440万0%13.662.77
11/06259260256258+1.57%1,472,0001163億2704万+0.78%13.822.8
11/02250255250254+2.01%1,682,7001145億2352万-0.78%13.612.76
11/01258259248249-2.35%1,828,3001122億6912万-3.11%13.342.71
10/31250255249255+2%2,492,0001149億7440万-1.16%13.662.77
10/30241252241250+3.31%6,394,1001127億2000万-3.47%13.392.72
10/27248250235242-1.63%5,464,9001091億1296万-7.28%12.962.63
10/26248250243246-1.6%2,320,6001109億1648万-6.11%13.182.67
10/25252254248250-0.4%2,446,1001127億2000万-4.94%13.392.72
10/24247251241251+1.62%2,525,2001131億7088万-4.92%13.442.73
10/23252254247247-2.37%1,658,3001113億6736万-7.14%13.232.69
10/20250254248253+0.4%1,465,7001140億7264万-5.24%13.552.75
10/192492562492520%1,999,5001136億2176万-5.97%13.52.74
10/18251252248252+0.4%2,282,6001136億2176万-6.32%13.52.74
10/17251254249251+1.62%3,277,1001131億7088万-7.04%13.442.73
10/16251252246247-2.37%3,217,1001113億6736万-9.19%13.232.69
10/13261262253253-3.8%2,410,4001140億7264万-7.33%13.552.75
10/12263264261263+0.38%1,444,2001185億8144万-4.36%14.092.86
10/11266267262262-0.76%1,291,1001181億3056万-5.07%14.032.85
10/102622662622640%1,494,7001190億3232万-4.69%14.142.87
10/06264269263264-0.75%1,704,9001190億3232万-4.69%14.142.87
10/05261267260266+1.53%1,574,9001199億3408万-4.32%14.252.89
10/04260264258262-0.76%2,425,7001181億3056万-5.76%14.032.85
10/03267269263264-1.49%1,385,7001190億3232万-5.04%14.142.87
10/02271275267268-0.37%1,531,9001208億3584万-3.6%14.362.91
09/29273273268269-1.47%1,484,4001212億8672万-3.24%14.412.91
09/28271275270273-2.15%1,605,7001230億9024万-1.44%14.622.96
09/27273279271279+1.82%1,758,1001257億9552万+0.72%14.943.02
09/26282282274274-3.52%2,630,6001235億4112万-1.08%14.682.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
47
75,800
3/31
25
39,500
11/20

39,500
11/18
23,576,000
14,735
3/18
51.4926.832.811.47175億980万-46.74倍
3/31
2011年
3月期
75
119,300
3/7

119,300
3/4
31
51,100
7/20

51,100
7/14

他3件
13,473,600
8,421
4/23
12.775.332.661.11275億5830万115億380万9.42倍
3/31
2012年
3月期
58
93,000
5/12
26
42,650
11/11

42,000
11/10
16,398,400
10,249
11/15
29.0613.131.980.89294億3217万132億9195万19倍
3/30
2013年
3月期
59
94,900
3/25
34
55,000
5/14
3,304,000
2,065
3/21
22.2112.872.131.24267億4282万154億9900万19.85倍
3/29
2014年
3月期
57
915
5/9

919
5/8
44
700
2/4

696
10/9
11,510,400
719,400
1/8
13.310.071.831.39258億9742万197億2600万10.88倍
3/31
2015年
3月期
60
959
3/26
44
696
5/30
6,884,800
430,300
5/30
25.9518.831.891.37270億2462万196億1328万24.24倍
3/31
2016年
3月期
122
1,959
3/31
53
855
4/7
5,996,800
374,800
2/5
21.639.443.611.58552億462万240億9390万21.2倍
3/31
2017年
3月期
127
2,035
10/19
76
1,214
6/24
11,027,200
689,200
7/29
22.7113.553.42.03573億4630万342億1052万19.11倍
3/31
2018年
3月期
298
4,765
2/5
106
1,707
4/7

1,698
4/6
15,132,800
945,800
10/30
32.811.696.872.451342億7770万481億326万30.29倍
3/30
2019年
3月期
410
1,639
10/3
247
3,950
4/19
10,850,000
2,712,500
2/7
34.8721.017.884.741847億4808万1113億1100万25.62倍
3/29
2020年
3月期
492
1,968
1/14
259
1,037
3/13
9,453,200
2,363,300
2/5
35.0218.458.414.432218億3296万1168億9064万26.12倍
3/31
2021年
3月期
570
2,281
3/30
323
1,293
4/3
5,523,600
1,380,900
5/13
44.4125.188.624.892571億1432万1457億4696万43.07倍
3/31
2022年
3月期
2,027
11/26
330
1/27
3,789,200
947,300
5/12
131.0321.3326.384.32284億8344万1487億9040万27.86倍
3/31
2023年
3月期
489
7/25
286
3/28
4,140,400
2/3
25.8915.145.543.242204億8032万1289億5168万15.35倍
3/31
最新292
2024/2/22
1,101,60015.64
予想
3.17
実績
1316億5696万-